{"symbol":"OI","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[11599.6,2544.4,1598.6,1672.9,5070.6,1226.4,1992.4,5990.8,1833.9,1684.5,1918.6,6130.2,1567.9,2790.4,1428.6,1459.3,1696.9,2955.4,2138.0,2138.4,1548.2,1926.7,1818.2,1981.7,1437.8,9088.7,2648.6,1538.5,1753.2,2597.9,5585.7,2529.0,2321.9,2476.7,2001.6,2501.5,2337.8,2360.5,3633.4,1739.7,2239.4,1969.5,2438.9,1356.5,1199.8,3280.1,1748.0,1239.6,2268.7,5280.4,1825.4,1260.8,1455.1,2111.9,1875.7,3893.9,1427.7,1821.4,1848.2,1505.2,1897.4,2243.1,1430.6,2543.4,854.3,2328.9,20258.5,1337.5,2299.4,1430.0,1570.0,2974.1,2123.0,1107.7,2953.4,1146.3,1495.0,2065.6,2602.2,1248.4,2622.6,2415.2,2020.3,2862.2,1662.6,1318.1,1648.2,1277.0,3297.4,2149.1,3767.4,4161.7,2740.1,2393.6,2329.6,1315.4,2306.5,1419.4,1522.0,1566.8,1288.5,2057.1,1301.1,1529.6,4057.1,1867.4,3715.4,1627.4,1123.5,1834.9,2030.9,1691.2,2709.7,4583.6,1626.6,2257.1,2527.7,1699.6,2281.3,1759.9,1751.4,1601.6,1372.3,1182.9,1207.1,1310.4,1715.7,2239.6,2554.0,1570.9,1850.9,1946.9,1185.6,3621.4,1360.4,1408.9,2163.6,1313.7,1568.3,1919.5,2042.0,2605.5,2191.0,2688.1,1414.4,1640.4,1671.9,1533.2,2908.9,1927.2,3181.9,2661.8,1060.3,3227.5,2169.9,1701.8,927.7,766.5,2622.6,992.8,1908.9,1468.6,2327.5,1690.8,1422.4,1563.5,2578.9,2387.9,1355.9,1075.8,2245.6,2397.2,1263.1,1954.1,1910.1,2489.6,1705.1,1980.5,3577.2,1304.9,1368.4,1528.7,1772.9,1121.6,980.4,995.2,1157.3,1740.6,1512.6,1214.5,1222.4,1131.2,1430.5,1260.6,2009.3,1833.7,3159.8,1674.2,1438.1,1659.3,3106.9,1591.1,1300.1,1245.4,1047.4,1273.3,1024.4,1390.8,1742.8,1739.1,2424.3,1199.9,2430.0,1562.1,2673.8,1233.3,1469.1,1207.6,1501.6,907.3,1331.1,1331.1,1253.3,2708.8,1378.1,1106.0,1588.4,1435.0,1322.6,2489.5,1550.6,1186.6,1711.8,1285.9,2313.7,1849.1,1570.5,1943.8,2009.7,1387.7,2164.3,1343.5,1333.3,1618.0,1921.6,3150.7,887.3,1112.3,1850.9,1995.6,1688.2,3128.6,1786.4,2600.6,1825.1,1356.5,2376.9,2032.8,1842.1,1389.5,2099.4,1795.1,1433.3,972.6,1297.5,1386.0,2890.9,1565.8,1573.0,1082.8,2498.6,1900.4,1882.9,1939.1,4557.8,988.3,1586.9,2837.9,1509.0,1504.4,1824.4,1363.4,1622.3,2218.0,2809.8,2889.4,1746.1,1931.0,1957.3,1205.4,2241.8,2339.9,2025.1,1619.9,1159.1,1058.6,2075.0,1174.4,1231.9,2115.3,1409.6,1897.6,1265.4,2855.6,1501.4,2032.6,1362.4,1427.1,1445.9,1529.1,1518.7,1261.5,1106.1,2241.0,2119.6,2108.4,1476.9,1664.6,1480.3,2725.6,2220.7,1883.9,1606.6,1883.3,1660.6,2127.0,1319.3,2210.7,1985.3,2399.1,2315.2,2109.3,2930.1,1699.1,2596.9,1996.4,3588.0,2542.9,3135.4,2608.1,2048.1,2473.4,2831.3,2581.7,1933.8,3532.5,2922.4,2398.1,2080.9,1841.6,2260.4,2313.9,4442.9,2366.8,3081.3,2727.5,2499.4,3476.2,3130.0,3681.7,4392.6,3777.7,3967.3,3586.6,3387.8,6529.1,3768.0,5903.9,4039.0,2356.6,4213.8,4706.9,5876.9,6170.4,3851.0,5370.6,6755.4,8807.1,7291.4,11954.6,11277.4,10863.8,8800.7,9362.1,15088.8,19842.7,24551.0,22012.2,37372.5,83650.1],"cum_vol":[11599.6,14144.0,15742.6,17415.4,22486.0,23712.4,25704.8,31695.6,33529.4,35213.9,37132.5,43262.7,44830.6,47621.0,49049.6,50508.9,52205.8,55161.1,57299.1,59437.5,60985.7,62912.4,64730.6,66712.4,68150.1,77238.9,79887.5,81426.0,83179.2,85777.1,91362.8,93891.8,96213.6,98690.4,100691.9,103193.4,105531.2,107891.7,111525.1,113264.9,115504.3,117473.8,119912.7,121269.2,122469.0,125749.1,127497.1,128736.6,131005.4,136285.8,138111.2,139372.0,140827.1,142939.0,144814.7,148708.6,150136.4,151957.8,153806.0,155311.2,157208.6,159451.6,160882.2,163425.6,164279.9,166608.9,186867.4,188204.9,190504.2,191934.2,193504.2,196478.3,198601.3,199709.0,202662.4,203808.7,205303.7,207369.3,209971.5,211219.9,213842.4,216257.6,218277.9,221140.1,222802.8,224120.9,225769.1,227046.1,230343.5,232492.6,236259.9,240421.6,243161.7,245555.3,247884.9,249200.3,251506.8,252926.2,254448.2,256015.0,257303.5,259360.6,260661.7,262191.3,266248.4,268115.8,271831.1,273458.5,274582.0,276416.9,278447.7,280138.9,282848.6,287432.3,289058.9,291316.0,293843.7,295543.4,297824.6,299584.6,301336.0,302937.6,304309.9,305492.8,306699.9,308010.2,309725.9,311965.6,314519.6,316090.4,317941.3,319888.2,321073.9,324695.3,326055.6,327464.5,329628.1,330941.8,332510.1,334429.6,336471.6,339077.1,341268.1,343956.2,345370.6,347010.9,348682.9,350216.1,353125.0,355052.2,358234.1,360895.9,361956.2,365183.7,367353.6,369055.4,369983.1,370749.6,373372.2,374365.0,376273.9,377742.5,380070.0,381760.8,383183.2,384746.7,387325.6,389713.5,391069.4,392145.2,394390.8,396788.0,398051.1,400005.2,401915.4,404405.0,406110.1,408090.6,411667.8,412972.6,414341.0,415869.7,417642.6,418764.1,419744.6,420739.8,421897.1,423637.6,425150.2,426364.7,427587.1,428718.3,430148.8,431409.4,433418.6,435252.4,438412.1,440086.4,441524.5,443183.8,446290.7,447881.9,449182.0,450427.4,451474.8,452748.1,453772.4,455163.2,456906.0,458645.1,461069.4,462269.3,464699.3,466261.4,468935.1,470168.4,471637.6,472845.2,474346.9,475254.1,476585.2,477916.3,479169.6,481878.4,483256.5,484362.5,485950.9,487385.9,488708.5,491198.0,492748.6,493935.2,495647.0,496932.9,499246.6,501095.7,502666.2,504610.0,506619.7,508007.4,510171.7,511515.2,512848.5,514466.5,516388.1,519538.9,520426.1,521538.4,523389.4,525385.0,527073.2,530201.8,531988.2,534588.8,536413.9,537770.4,540147.3,542180.1,544022.1,545411.6,547511.0,549306.1,550739.4,551712.0,553009.5,554395.5,557286.4,558852.1,560425.1,561507.9,564006.6,565907.0,567789.9,569728.9,574286.7,575275.0,576861.9,579699.8,581208.8,582713.2,584537.6,585901.0,587523.3,589741.3,592551.1,595440.4,597186.5,599117.5,601074.8,602280.2,604522.0,606861.9,608886.9,610506.8,611665.9,612724.5,614799.5,615973.9,617205.8,619321.1,620730.6,622628.3,623893.6,626749.2,628250.6,630283.1,631645.5,633072.6,634518.4,636047.6,637566.3,638827.8,639933.9,642174.9,644294.5,646402.9,647879.8,649544.4,651024.6,653750.2,655970.9,657854.8,659461.4,661344.7,663005.4,665132.4,666451.6,668662.4,670647.6,673046.7,675361.9,677471.2,680401.3,682100.4,684697.3,686693.7,690281.7,692824.6,695960.1,698568.1,700616.3,703089.6,705920.9,708502.6,710436.4,713968.9,716891.3,719289.4,721370.2,723211.9,725472.3,727786.2,732229.1,734595.9,737677.2,740404.7,742904.1,746380.4,749510.4,753192.1,757584.6,761362.4,765329.6,768916.2,772304.0,778833.1,782601.1,788505.1,792544.1,794900.7,799114.5,803821.4,809698.2,815868.6,819719.6,825090.3,831845.7,840652.8,847944.2,859898.9,871176.2,882040.0,890840.7,900202.9,915291.6,935134.4,959685.4,981697.6,1019070.1,1102720.2],"abs_move_pct":[0.3664,0.343,0.7097,0.9632,1.2122,1.1154,1.0819,1.0872,1.0497,0.9652,1.041,1.069,1.1042,1.2044,1.2166,1.2308,1.1984,1.0528,1.0939,1.067,1.049,1.1195,1.1054,1.1431,1.1889,1.1494,1.1247,1.1736,1.1666,1.1977,1.2789,1.2869,1.2362,1.3565,1.3492,1.3446,1.3652,1.3575,1.3011,1.3063,1.3,1.3487,1.3812,1.3738,1.4088,1.353,1.3355,1.3683,1.359,1.4408,1.4527,1.4196,1.5473,1.5409,1.583,1.5907,1.6279,1.5861,1.5561,1.5539,1.5568,1.5634,1.5565,1.5676,1.5806,1.5395,1.6304,1.6201,1.6095,1.5772,1.6332,1.6637,1.6535,1.6414,1.6413,1.7185,1.7216,1.7211,1.7344,1.7162,1.6624,1.6642,1.6183,1.6008,1.6539,1.6862,1.6632,1.6633,1.6966,1.6953,1.7575,1.8082,1.7566,1.7572,1.7499,1.7281,1.653,1.6097,1.6374,1.644,1.5785,1.6123,1.6194,1.6286,1.6551,1.6034,1.5947,1.5808,1.604,1.5849,1.5829,1.598,1.5755,1.5664,1.5357,1.513,1.4501,1.4538,1.4659,1.4882,1.4455,1.4206,1.3674,1.3832,1.4007,1.3866,1.4435,1.4865,1.461,1.4473,1.4531,1.4437,1.4467,1.4563,1.4304,1.4783,1.4597,1.5115,1.5554,1.4977,1.5298,1.5177,1.5497,1.5353,1.5433,1.494,1.4708,1.4304,1.4305,1.4743,1.5096,1.5618,1.5601,1.5304,1.5666,1.6014,1.6202,1.6057,1.5981,1.5917,1.5334,1.509,1.5454,1.5652,1.5858,1.5845,1.5583,1.587,1.604,1.613,1.6214,1.6006,1.6072,1.6416,1.6494,1.6367,1.5925,1.5377,1.5559,1.5085,1.5357,1.5316,1.5494,1.5443,1.5389,1.5476,1.5666,1.5534,1.5687,1.537,1.5511,1.5218,1.56,1.5673,1.5877,1.535,1.5821,1.5981,1.5922,1.6129,1.6723,1.6569,1.6666,1.6817,1.6847,1.7151,1.7062,1.6574,1.6689,1.6802,1.699,1.7345,1.729,1.7109,1.6857,1.6697,1.629,1.648,1.6044,1.5814,1.6036,1.5526,1.5622,1.5466,1.5159,1.5133,1.5488,1.5616,1.5618,1.5752,1.5661,1.548,1.5955,1.6091,1.629,1.5963,1.5971,1.6016,1.5861,1.6056,1.6349,1.6172,1.6505,1.674,1.6621,1.6571,1.6909,1.7034,1.6724,1.6858,1.6689,1.6481,1.6351,1.6716,1.6803,1.6211,1.6217,1.6346,1.6099,1.5778,1.5876,1.6201,1.6097,1.6247,1.5798,1.6014,1.5777,1.5554,1.5851,1.5669,1.6236,1.6396,1.6674,1.6858,1.648,1.673,1.7211,1.7301,1.7249,1.7131,1.7124,1.6931,1.7029,1.6835,1.7106,1.7196,1.709,1.6729,1.6762,1.6851,1.6732,1.6931,1.7372,1.7558,1.7712,1.7701,1.7445,1.7518,1.7511,1.7257,1.7468,1.7577,1.7343,1.7045,1.717,1.7027,1.6986,1.6935,1.697,1.6783,1.6987,1.7146,1.7322,1.7284,1.7439,1.7256,1.7098,1.7053,1.7172,1.718,1.7142,1.724,1.6962,1.71,1.6862,1.6693,1.6575,1.6795,1.6775,1.6896,1.6936,1.7167,1.7658,1.7531,1.7548,1.7515,1.7748,1.7798,1.8136,1.8213,1.7949,1.7816,1.7915,1.7611,1.7469,1.7709,1.7883,1.8002,1.8052,1.7909,1.7945,1.7812,1.807,1.827,1.8422,1.8607,1.8744,1.8644,1.8887,1.9108,1.8887,1.8499,1.8389,1.8551,1.8706,1.9298,1.8772,1.8455,1.8412,1.8429,1.8492,1.8339,1.8128,1.7597,1.7838,1.8117,1.7892,1.7946,1.7756,1.8075,1.7905,1.7322,1.7526,1.8095,1.7705,1.6733,1.7385,1.7642,1.7383,1.724],"open5_vol":22486.0,"days":14,"atr14":0.4969214285714289,"adv14":1514096,"avg_range_pct14":3.943,"prev_close":13.44,"prev_high":13.45,"prev_low":13.08,"high_20d":13.49,"ref_5d_high":13.49,"ref_5d_low":12.795,"ref_5d_avg_high":13.372,"ref_5d_avg_low":12.9696,"ref_5d_avg_range":0.4024,"sr14":{"levels":[{"lo":11.13,"hi":11.135,"mid":11.1325,"touches":2,"last_touch_days_ago":11},{"lo":11.83,"hi":11.93,"mid":11.8683,"touches":3,"last_touch_days_ago":8},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":10},{"lo":12.175,"hi":12.29,"mid":12.2317,"touches":3,"last_touch_days_ago":7},{"lo":12.795,"hi":12.89,"mid":12.8438,"touches":4,"last_touch_days_ago":1},{"lo":13.0331,"hi":13.08,"mid":13.0544,"touches":3,"last_touch_days_ago":0},{"lo":13.205,"hi":13.3,"mid":13.245,"touches":3,"last_touch_days_ago":1},{"lo":13.33,"hi":13.45,"mid":13.39,"touches":3,"last_touch_days_ago":0}],"high":13.49,"low":10.89,"atr":0.4969,"sessions":14,"tol":0.1242}}