{"symbol":"NWL","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[91068.0,22730.6,25243.1,17261.1,28251.9,24773.2,21427.1,20783.9,27533.1,8670.2,17241.5,16635.6,13898.5,19268.6,18302.2,13101.1,18851.2,18589.7,14140.4,15162.1,19907.9,16847.4,15358.4,17965.1,14766.9,16543.5,24038.5,12051.6,12609.4,12777.1,31142.7,23685.1,18523.8,20828.0,21131.3,19499.6,21707.0,19990.1,15498.3,18404.4,17466.6,18486.0,18755.0,17375.4,24565.4,17640.4,25475.1,22164.1,24632.9,25591.9,15566.5,20179.5,27086.3,45424.4,18573.4,17862.4,25400.4,27488.4,18362.8,20348.8,28723.1,21471.6,30574.1,21679.5,20389.6,20782.4,21042.1,24658.5,25034.8,22424.9,22762.9,21989.3,29505.1,22704.2,24290.9,23516.4,13571.9,19459.6,25230.1,34587.4,26791.4,20013.7,18230.4,26543.7,34606.2,23131.7,23071.3,26559.5,15538.8,29332.2,27582.9,20625.2,18555.9,14640.4,23353.1,21741.5,22326.1,20184.9,29754.4,17000.8,18555.0,19180.5,20665.2,34746.4,11644.4,35402.2,11409.9,12477.7,29727.6,22623.0,20194.5,27029.1,18142.2,22203.9,26794.1,18052.3,23083.8,17581.9,11504.0,27327.6,25786.4,25607.1,23737.0,27155.6,26315.7,19053.9,19457.1,20122.9,16218.1,17193.7,16287.3,20273.8,14665.9,17428.9,16664.0,36295.1,15745.1,26499.6,25493.6,24031.1,16581.3,24275.9,23075.6,15198.5,20281.3,11124.6,18386.2,13393.5,17851.1,12741.2,24717.9,45674.4,21251.1,22574.5,20159.6,21884.1,16698.3,14704.4,13592.0,17944.5,22147.9,26032.4,22507.1,17952.2,29947.0,16956.0,21982.5,14187.4,28257.9,29780.4,21326.9,22909.4,20827.6,11735.6,9450.7,15337.6,13019.4,15473.9,22800.5,16122.9,16562.6,15258.6,12111.6,10443.2,12953.3,9264.9,14248.0,10932.5,21493.4,15585.5,5832.6,16716.4,16155.6,16467.7,13075.9,20315.4,26154.8,15011.8,12128.7,14925.9,21042.2,9797.4,17044.8,17400.9,7392.7,21325.6,17519.2,16750.1,29987.8,22748.4,23973.0,7024.0,26069.1,9588.7,8309.4,29459.4,17572.0,14429.2,11517.9,10328.1,16716.1,14148.7,14062.0,11563.8,12545.1,20863.1,19712.9,14880.7,15689.7,13529.2,21236.3,12967.9,19162.0,12549.1,5969.9,12042.3,13413.9,15258.9,10363.4,7375.6,13468.0,18546.5,8358.9,18599.5,18557.6,13328.0,10654.2,14214.9,15636.4,9470.3,12142.4,20307.1,26522.9,23520.9,10922.2,13291.4,11488.2,10043.4,11854.4,9857.1,6938.9,14883.0,12267.1,19742.6,23884.4,21042.2,10963.2,13830.4,7553.6,12157.2,15627.9,12880.4,17296.9,9175.3,20812.9,7624.0,12279.2,34297.1,14423.1,9171.2,12146.9,15738.1,9233.1,11305.9,17182.8,15357.1,10874.9,10291.8,29605.5,15566.5,25716.3,25638.2,15286.6,15467.1,10642.4,18917.2,14199.1,15720.6,13189.6,7848.6,22350.4,18219.5,12496.1,15752.6,9807.6,11575.3,32650.9,15045.7,12912.2,16258.3,10503.2,15587.7,15551.6,10909.7,13260.9,12230.1,8591.8,13757.1,13353.0,19477.2,11472.3,12978.1,22299.4,17358.3,6509.9,11883.4,20784.1,17188.9,18146.9,11181.9,16456.9,18378.7,19918.0,12548.3,14822.6,11435.0,7481.9,9881.4,10894.4,14002.4,16682.9,19316.5,16053.9,20656.7,19616.9,19271.8,12390.9,21890.1,10052.1,17562.6,12343.9,24480.2,26544.9,18743.4,29345.9,24805.6,17185.9,16793.2,17015.6,22971.9,36988.3,27081.9,22248.0,29379.5,39315.1,57118.3,18979.9,29121.6,18468.3,23046.8,27928.9,33491.1,29351.3,25894.7,36160.6,47622.4,55457.0,40697.4,35945.8,50305.5,88230.8,50359.8,50403.3,55834.6,130832.4,112763.6,78368.1,95804.1,176646.3,305775.3],"cum_vol":[91068.0,113798.6,139041.7,156302.8,184554.6,209327.9,230755.0,251538.9,279072.0,287742.2,304983.7,321619.3,335517.8,354786.4,373088.6,386189.7,405040.9,423630.6,437771.1,452933.1,472841.1,489688.5,505046.9,523012.0,537778.9,554322.4,578360.9,590412.5,603021.9,615799.0,646941.7,670626.9,689150.6,709978.6,731109.9,750609.6,772316.6,792306.7,807805.0,826209.4,843676.1,862162.1,880917.1,898292.4,922857.8,940498.2,965973.4,988137.5,1012770.4,1038362.2,1053928.7,1074108.2,1101194.5,1146618.9,1165192.4,1183054.8,1208455.1,1235943.6,1254306.4,1274655.1,1303378.3,1324849.9,1355424.0,1377103.5,1397493.1,1418275.6,1439317.6,1463976.1,1489010.9,1511435.9,1534198.8,1556188.1,1585693.1,1608397.4,1632688.3,1656204.6,1669776.6,1689236.2,1714466.4,1749053.7,1775845.1,1795858.8,1814089.2,1840632.9,1875239.1,1898370.9,1921442.1,1948001.6,1963540.4,1992872.6,2020455.5,2041080.7,2059636.6,2074277.0,2097630.1,2119371.6,2141697.6,2161882.5,2191636.9,2208637.7,2227192.7,2246373.2,2267038.4,2301784.9,2313429.3,2348831.5,2360241.4,2372719.1,2402446.8,2425069.8,2445264.3,2472293.4,2490435.6,2512639.4,2539433.6,2557485.9,2580569.6,2598151.6,2609655.6,2636983.1,2662769.5,2688376.6,2712113.6,2739269.2,2765584.9,2784638.8,2804095.9,2824218.7,2840436.8,2857630.5,2873917.8,2894191.6,2908857.5,2926286.4,2942950.4,2979245.5,2994990.6,3021490.3,3046983.9,3071014.9,3087596.2,3111872.1,3134947.6,3150146.1,3170427.4,3181552.0,3199938.2,3213331.7,3231182.8,3243924.0,3268641.9,3314316.3,3335567.4,3358141.9,3378301.5,3400185.6,3416883.9,3431588.3,3445180.3,3463124.8,3485272.6,3511305.1,3533812.1,3551764.4,3581711.4,3598667.4,3620649.9,3634837.2,3663095.1,3692875.5,3714202.4,3737111.7,3757939.4,3769674.9,3779125.6,3794463.3,3807482.7,3822956.6,3845757.1,3861880.0,3878442.6,3893701.3,3905812.9,3916256.1,3929209.4,3938474.4,3952722.4,3963654.9,3985148.2,4000733.7,4006566.4,4023282.8,4039438.4,4055906.1,4068982.1,4089297.5,4115452.3,4130464.1,4142592.8,4157518.6,4178560.9,4188358.2,4205403.0,4222803.9,4230196.6,4251522.3,4269041.5,4285791.6,4315779.4,4338527.8,4362500.8,4369524.8,4395593.9,4405182.6,4413492.1,4442951.5,4460523.5,4474952.7,4486470.6,4496798.7,4513514.8,4527663.5,4541725.5,4553289.3,4565834.4,4586697.5,4606410.4,4621291.1,4636980.8,4650510.0,4671746.3,4684714.2,4703876.2,4716425.3,4722395.2,4734437.5,4747851.4,4763110.3,4773473.6,4780849.3,4794317.3,4812863.8,4821222.6,4839822.1,4858379.8,4871707.8,4882362.0,4896576.9,4912213.4,4921683.6,4933826.1,4954133.1,4980656.1,5004176.9,5015099.1,5028390.6,5039878.8,5049922.1,5061776.6,5071633.6,5078572.5,5093455.5,5105722.6,5125465.1,5149349.6,5170391.8,5181355.0,5195185.4,5202739.0,5214896.2,5230524.1,5243404.5,5260701.4,5269876.6,5290689.5,5298313.5,5310592.7,5344889.9,5359312.9,5368484.1,5380631.0,5396369.1,5405602.3,5416908.1,5434090.9,5449448.1,5460323.0,5470614.8,5500220.3,5515786.8,5541503.1,5567141.3,5582427.9,5597895.1,5608537.4,5627454.6,5641653.7,5657374.4,5670563.9,5678412.6,5700762.9,5718982.4,5731478.5,5747231.1,5757038.7,5768614.0,5801264.9,5816310.6,5829222.9,5845481.1,5855984.4,5871572.1,5887123.6,5898033.4,5911294.3,5923524.4,5932116.1,5945873.3,5959226.3,5978703.5,5990175.8,6003153.9,6025453.2,6042811.5,6049321.4,6061204.8,6081988.9,6099177.9,6117324.8,6128506.7,6144963.6,6163342.3,6183260.3,6195808.6,6210631.1,6222066.1,6229548.0,6239429.4,6250323.9,6264326.3,6281009.1,6300325.6,6316379.5,6337036.2,6356653.1,6375924.9,6388315.8,6410205.9,6420257.9,6437820.5,6450164.4,6474644.6,6501189.6,6519932.9,6549278.9,6574084.4,6591270.4,6608063.6,6625079.1,6648051.1,6685039.4,6712121.2,6734369.2,6763748.7,6803063.8,6860182.1,6879161.9,6908283.6,6926751.9,6949798.6,6977727.5,7011218.6,7040569.9,7066464.6,7102625.1,7150247.6,7205704.6,7246402.0,7282347.8,7332653.3,7420884.1,7471243.9,7521647.1,7577481.8,7708314.2,7821077.9,7899445.9,7995250.1,8171896.4,8477671.6],"abs_move_pct":[0.8501,0.8574,0.6603,0.9069,1.1833,1.2673,1.1469,1.22,1.1941,1.1668,1.2603,1.2937,1.3648,1.4329,1.5654,1.4505,1.5179,1.4603,1.515,1.5773,1.6248,1.5644,1.4839,1.4675,1.5176,1.4961,1.4088,1.3693,1.4029,1.3787,1.3335,1.3005,1.4064,1.447,1.4912,1.4769,1.5678,1.3429,1.3681,1.361,1.2705,1.3603,1.277,1.2769,1.3542,1.3958,1.3724,1.414,1.3457,1.3909,1.4046,1.3698,1.4872,1.4691,1.4976,1.5339,1.5344,1.568,1.55,1.5654,1.6463,1.7102,1.7394,1.6585,1.7251,1.7558,1.5854,1.6736,1.6904,1.6765,1.7397,1.7689,1.7566,1.7705,1.7909,1.8649,1.83,1.8722,1.8885,1.8287,1.8396,1.8122,1.8172,1.8706,1.834,1.8286,1.837,1.8074,1.8573,1.8015,1.8545,1.8461,1.8336,1.8196,1.8342,1.8272,1.8285,1.8288,1.8363,1.8003,1.7464,1.726,1.7177,1.7804,1.75,1.6932,1.6382,1.6431,1.6569,1.6586,1.6223,1.6361,1.6642,1.602,1.5706,1.5348,1.4921,1.5042,1.4577,1.4148,1.3785,1.3848,1.3367,1.3961,1.374,1.3744,1.4138,1.3961,1.4049,1.3201,1.3494,1.3146,1.3568,1.3276,1.3416,1.262,1.2708,1.2889,1.3097,1.3172,1.3679,1.3509,1.3546,1.3786,1.369,1.3569,1.3398,1.2722,1.3179,1.3186,1.3267,1.37,1.3967,1.4278,1.4888,1.4878,1.5315,1.5425,1.5603,1.6502,1.7059,1.6517,1.6974,1.7952,1.8526,1.9019,1.8805,1.9108,1.8636,1.8265,1.7388,1.7255,1.64,1.641,1.6794,1.7042,1.6622,1.6818,1.6686,1.7363,1.7278,1.7547,1.7336,1.7145,1.7695,1.7933,1.8065,1.8417,1.802,1.7592,1.7513,1.7715,1.7927,1.7703,1.8017,1.7714,1.7275,1.7608,1.7007,1.7208,1.7288,1.7083,1.6637,1.6722,1.7004,1.6593,1.6784,1.6519,1.686,1.6608,1.6721,1.6796,1.6297,1.6789,1.656,1.6497,1.6757,1.6712,1.67,1.6171,1.5788,1.5672,1.5433,1.5585,1.5433,1.5028,1.5248,1.4988,1.4854,1.5074,1.5621,1.5427,1.6079,1.6749,1.6883,1.6604,1.6656,1.6216,1.6257,1.5929,1.5717,1.6004,1.5783,1.5793,1.6014,1.6587,1.6735,1.6764,1.7932,1.7788,1.7505,1.7499,1.7989,1.7727,1.7782,1.7607,1.7522,1.8138,1.7849,1.7779,1.8002,1.8204,1.8201,1.9505,1.9719,1.9789,2.022,1.9783,1.942,1.9641,1.9868,1.9863,1.9398,1.9586,1.9761,1.9786,2.0372,1.9776,1.9859,2.0046,1.9968,1.9782,1.9537,1.9662,1.9754,1.9823,1.9699,1.962,1.9543,1.9285,1.9977,1.9606,1.9878,1.9615,1.9811,1.9866,1.8943,1.8648,1.8424,1.8596,1.8951,1.832,1.8507,1.8544,1.8468,1.8744,1.8706,1.866,1.8883,1.8717,1.8302,1.7996,1.8278,1.8145,1.8081,1.8061,1.8209,1.8067,1.889,1.8588,1.8602,1.8888,1.8966,1.857,1.8583,1.8602,1.8374,1.8439,1.7776,1.7513,1.7429,1.7205,1.712,1.6989,1.6498,1.6802,1.6929,1.6984,1.6492,1.6349,1.635,1.6139,1.6481,1.6196,1.6482,1.6404,1.6828,1.6687,1.6823,1.6524,1.6948,1.6867,1.6417,1.6484,1.6191,1.6245,1.6029,1.6317,1.6527,1.688,1.6734,1.6397,1.647,1.6547,1.7051,1.7831,1.7612,1.6869,1.7117,1.6847,1.7472,1.6933,1.6632,1.6554,1.6771,1.6496,1.7335,1.7264,1.749,1.771,1.7981,1.734,1.7133,1.7223,1.7015,1.7286,1.6859,1.7433,1.7227,1.8736],"open5_vol":184554.6,"days":14,"atr14":0.30290714285714276,"adv14":9871642,"avg_range_pct14":5.483,"prev_close":5.22,"prev_high":5.33,"prev_low":5.19,"high_20d":5.395,"ref_5d_high":5.33,"ref_5d_low":4.92,"ref_5d_avg_high":5.22,"ref_5d_avg_low":5.032,"ref_5d_avg_range":0.188,"sr14":{"levels":[{"lo":4.75,"hi":4.805,"mid":4.7775,"touches":2,"last_touch_days_ago":6},{"lo":4.92,"hi":4.98,"mid":4.9367,"touches":6,"last_touch_days_ago":2},{"lo":5.02,"hi":5.0899,"mid":5.0525,"touches":6,"last_touch_days_ago":1},{"lo":5.14,"hi":5.2,"mid":5.17,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.3,"mid":5.2743,"touches":6,"last_touch_days_ago":1},{"lo":5.33,"hi":5.395,"mid":5.3625,"touches":2,"last_touch_days_ago":0}],"high":5.395,"low":4.49,"atr":0.3029,"sessions":14,"tol":0.0757}}