{"symbol":"MNRO","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[5891.6,1199.9,717.4,975.1,877.5,880.6,1004.4,636.1,832.4,238.8,1029.9,905.2,1202.1,1397.8,1073.6,482.9,529.7,1320.2,902.7,880.1,501.1,279.6,934.2,985.0,295.8,752.6,792.5,530.2,2001.8,861.6,1635.6,969.4,1182.1,778.1,647.7,1250.2,772.7,849.9,682.1,992.6,334.8,1371.7,576.6,863.2,1388.0,470.7,542.5,534.9,813.6,755.9,1001.2,803.1,924.2,1060.6,489.9,512.1,1482.9,888.6,592.9,1966.6,1321.1,646.1,639.0,849.4,2297.4,895.6,489.9,1472.8,578.8,555.2,796.4,1497.6,578.6,769.5,617.7,921.9,613.2,1027.7,938.1,1084.3,1258.9,970.8,804.3,836.9,922.7,350.6,762.9,796.1,1126.5,720.1,1277.6,1321.4,2101.0,744.9,398.4,848.3,684.1,687.4,732.1,684.4,747.3,730.9,455.4,680.3,363.4,2631.4,742.4,1185.4,552.2,1058.4,1493.5,1244.4,416.1,946.6,549.4,714.5,590.4,792.6,812.6,699.0,634.6,548.1,719.9,895.4,1336.3,503.4,769.1,1645.2,2777.6,1434.9,1247.9,794.6,946.8,1595.6,790.6,866.0,1231.1,672.4,1287.1,1067.7,1285.1,811.3,1038.3,564.1,1355.2,652.2,235.0,604.7,1318.3,678.1,1174.8,1447.3,578.8,1074.5,918.5,636.9,846.9,1342.3,817.3,1692.9,571.0,1759.4,974.4,907.3,643.8,873.1,837.0,668.6,555.2,956.9,1428.7,824.1,1091.5,1450.9,598.8,1159.4,1168.6,820.6,559.6,1010.2,819.7,883.3,533.6,526.9,896.6,908.8,1087.5,1890.1,1432.1,930.3,538.7,754.0,763.1,118.1,608.2,694.4,924.5,585.4,232.9,947.4,844.2,833.9,355.9,2822.4,903.6,1280.4,687.1,878.4,1166.7,1060.6,772.0,624.6,418.9,616.0,349.1,690.0,910.5,1292.9,273.0,485.6,769.9,735.6,1101.1,1082.1,2224.3,1070.2,950.9,816.7,890.4,434.1,1070.4,595.6,2094.9,1181.5,470.6,1090.3,2309.9,946.6,1509.4,726.3,1320.3,639.2,533.1,803.5,1588.1,1079.0,534.6,1876.3,1299.1,757.1,865.8,1773.6,822.1,615.5,998.9,946.2,1056.4,465.4,655.1,1155.8,982.2,929.1,546.1,1320.1,608.9,630.0,811.8,1229.7,1049.7,2024.2,689.0,441.9,1078.1,956.8,1028.7,720.7,344.6,972.1,965.3,1088.5,897.4,916.9,529.2,429.0,679.1,434.4,491.1,534.7,908.6,1268.0,1658.3,1182.1,330.1,534.5,629.9,1329.1,891.3,838.5,1397.0,782.9,1548.4,1233.8,1532.0,1119.9,3313.9,1856.5,1145.6,481.4,658.9,670.2,1068.1,808.3,840.1,855.7,965.1,1642.4,1028.3,958.8,555.0,2025.9,1880.1,685.3,907.7,940.7,274.2,1839.1,849.5,1187.4,1688.9,786.4,832.3,1823.3,1467.7,1448.8,1241.0,1316.9,1242.7,1162.0,1456.6,1629.1,1517.0,945.4,1027.9,852.4,1332.6,1492.1,1272.9,1635.2,1178.2,1478.2,2837.7,2555.1,669.3,1491.8,1096.4,1988.3,2158.6,1480.8,2544.7,1541.6,1515.9,2073.9,1197.2,1699.6,1988.1,2530.0,2109.4,1379.2,923.0,1783.5,2324.6,2902.4,3352.6,2866.4,2371.0,2090.6,3049.2,1955.2,1762.6,4152.1,5808.9,4593.2,5300.6,4705.9,10072.4,8076.8,10365.9,8976.9,16949.4,30098.1],"cum_vol":[5891.6,7091.5,7808.9,8783.9,9661.4,10542.1,11546.5,12182.6,13015.0,13253.8,14283.7,15188.9,16391.1,17788.9,18862.5,19345.4,19875.1,21195.4,22098.1,22978.2,23479.4,23758.9,24693.1,25678.1,25973.9,26726.6,27519.1,28049.3,30051.1,30912.6,32548.3,33517.6,34699.7,35477.9,36125.6,37375.8,38148.5,38998.4,39680.5,40673.1,41007.9,42379.6,42956.3,43819.5,45207.5,45678.2,46220.7,46755.6,47569.2,48325.1,49326.3,50129.4,51053.6,52114.2,52604.1,53116.2,54599.1,55487.7,56080.6,58047.3,59368.4,60014.5,60653.5,61502.9,63800.3,64695.9,65185.8,66658.6,67237.4,67792.6,68588.9,70086.6,70665.1,71434.6,72052.4,72974.3,73587.5,74615.2,75553.4,76637.6,77896.6,78867.4,79671.6,80508.6,81431.3,81781.9,82544.7,83340.8,84467.3,85187.4,86465.0,87786.4,89887.4,90632.3,91030.6,91878.9,92563.0,93250.4,93982.5,94666.9,95414.1,96145.0,96600.4,97280.6,97644.0,100275.4,101017.8,102203.2,102755.4,103813.9,105307.4,106551.7,106967.8,107914.4,108463.7,109178.2,109768.6,110561.3,111373.9,112072.9,112707.6,113255.6,113975.5,114870.9,116207.1,116710.6,117479.7,119124.9,121902.5,123337.4,124585.4,125379.9,126326.7,127922.4,128712.9,129578.9,130810.0,131482.4,132769.5,133837.2,135122.3,135933.6,136971.9,137536.0,138891.2,139543.4,139778.4,140383.1,141701.4,142379.6,143554.4,145001.6,145580.4,146654.9,147573.4,148210.4,149057.2,150399.5,151216.8,152909.6,153480.6,155240.1,156214.4,157121.7,157765.5,158638.6,159475.6,160144.2,160699.4,161656.4,163085.1,163909.1,165000.6,166451.6,167050.4,168209.8,169378.4,170199.1,170758.6,171768.9,172588.6,173471.9,174005.4,174532.3,175428.9,176337.6,177425.1,179315.3,180747.4,181677.6,182216.4,182970.4,183733.5,183851.6,184459.8,185154.2,186078.7,186664.1,186896.9,187844.3,188688.5,189522.4,189878.4,192700.8,193604.4,194884.8,195571.9,196450.3,197617.0,198677.6,199449.6,200074.2,200493.1,201109.1,201458.1,202148.1,203058.6,204351.5,204624.5,205110.1,205879.9,206615.5,207716.6,208798.7,211023.0,212093.2,213044.1,213860.9,214751.2,215185.4,216255.8,216851.4,218946.3,220127.8,220598.4,221688.6,223998.6,224945.2,226454.6,227180.9,228501.2,229140.4,229673.5,230477.0,232065.1,233144.1,233678.8,235555.1,236854.1,237611.2,238477.0,240250.6,241072.6,241688.1,242687.0,243633.2,244689.6,245155.1,245810.1,246965.9,247948.1,248877.2,249423.3,250743.4,251352.3,251982.3,252794.1,254023.8,255073.5,257097.7,257786.7,258228.6,259306.7,260263.5,261292.2,262012.9,262357.6,263329.6,264294.9,265383.4,266280.8,267197.6,267726.9,268155.9,268835.0,269269.4,269760.4,270295.1,271203.8,272471.8,274130.1,275312.2,275642.4,276176.9,276806.7,278135.9,279027.1,279865.6,281262.6,282045.6,283594.0,284827.8,286359.8,287479.7,290793.6,292650.1,293795.6,294277.1,294936.0,295606.2,296674.4,297482.6,298322.8,299178.5,300143.6,301786.0,302814.3,303773.1,304328.1,306353.9,308234.0,308919.3,309827.0,310767.7,311041.9,312881.0,313730.5,314917.9,316606.8,317393.2,318225.5,320048.8,321516.5,322965.3,324206.3,325523.2,326765.9,327927.9,329384.6,331013.6,332530.6,333476.1,334503.9,335356.3,336688.9,338181.1,339454.0,341089.2,342267.4,343745.6,346583.4,349138.5,349807.8,351299.6,352395.9,354384.2,356542.8,358023.6,360568.3,362109.9,363625.8,365699.7,366896.9,368596.5,370584.6,373114.6,375224.0,376603.2,377526.2,379309.7,381634.3,384536.6,387889.3,390755.6,393126.6,395217.3,398266.5,400221.7,401984.3,406136.4,411945.4,416538.6,421839.2,426545.1,436617.5,444694.3,455060.2,464037.1,480986.6,511084.7],"abs_move_pct":[0.4972,0.5119,0.5421,0.6565,0.7374,0.7051,0.7853,0.7924,0.9175,0.8602,0.7894,0.9142,1.0159,1.153,1.1507,1.1831,1.1493,1.0411,1.0945,1.1071,1.141,1.1619,1.2052,1.1822,1.2163,1.1869,1.1998,1.1635,1.2076,1.1238,1.1561,1.0798,1.0929,1.0703,1.1,1.1233,1.0384,1.0276,1.0605,1.0603,1.0668,1.1498,1.1656,1.1646,1.1407,1.1199,1.1461,1.1373,1.1953,1.1672,1.1362,1.1166,1.1359,1.1544,1.1637,1.1466,1.1608,1.2525,1.2339,1.2526,1.2422,1.1776,1.1084,1.1256,1.1035,1.1063,1.1188,1.147,1.1251,1.1291,1.1461,1.212,1.2349,1.1957,1.1948,1.177,1.1914,1.1833,1.2459,1.2332,1.2997,1.3609,1.2769,1.2909,1.3612,1.3202,1.3073,1.3139,1.3236,1.316,1.2494,1.2611,1.3053,1.3107,1.2585,1.2261,1.2104,1.2188,1.1765,1.1918,1.1634,1.124,1.1653,1.1876,1.1936,1.2447,1.282,1.3044,1.2922,1.2633,1.2592,1.2551,1.2468,1.2872,1.2698,1.2674,1.2918,1.2785,1.2922,1.2663,1.2806,1.2677,1.2641,1.2112,1.2531,1.2304,1.2287,1.1938,1.2358,1.1964,1.1921,1.1753,1.2082,1.2294,1.2149,1.2288,1.2138,1.1787,1.1964,1.1955,1.1579,1.1839,1.1787,1.2136,1.1566,1.1253,1.1349,1.1855,1.2039,1.283,1.294,1.2737,1.2612,1.2439,1.2135,1.2359,1.1895,1.2319,1.2324,1.2379,1.2226,1.2658,1.2118,1.2021,1.1786,1.1843,1.178,1.1375,1.1525,1.2058,1.2378,1.2515,1.2738,1.2163,1.2667,1.2405,1.2268,1.1919,1.1997,1.2393,1.2437,1.2263,1.2111,1.2177,1.2259,1.2384,1.2874,1.2694,1.3161,1.3285,1.3161,1.3495,1.3897,1.4011,1.4088,1.4354,1.3985,1.4025,1.3828,1.415,1.3711,1.3937,1.4111,1.3948,1.3695,1.4344,1.4607,1.4514,1.4517,1.4379,1.4369,1.4676,1.4635,1.4064,1.3592,1.3815,1.3744,1.3766,1.3568,1.345,1.3403,1.3476,1.3514,1.3352,1.313,1.3535,1.3184,1.2933,1.287,1.296,1.2525,1.2191,1.2179,1.228,1.2153,1.2179,1.2187,1.1581,1.194,1.2045,1.2284,1.2357,1.2112,1.2215,1.1847,1.1707,1.1587,1.1477,1.1719,1.1482,1.1703,1.2121,1.2431,1.2799,1.2926,1.2905,1.2285,1.222,1.2192,1.2167,1.188,1.1914,1.1592,1.1497,1.1627,1.2041,1.2464,1.2191,1.188,1.2388,1.2615,1.2697,1.3094,1.3285,1.3328,1.3138,1.3344,1.334,1.3377,1.3385,1.3279,1.3406,1.3442,1.3287,1.3766,1.3468,1.3514,1.3587,1.3347,1.3745,1.3503,1.3432,1.3057,1.3077,1.2786,1.2989,1.3325,1.3485,1.3234,1.3139,1.2868,1.2691,1.2452,1.2426,1.2626,1.2896,1.2836,1.286,1.2351,1.2488,1.2911,1.3168,1.3389,1.3313,1.324,1.3055,1.3522,1.3545,1.3691,1.3429,1.3445,1.3733,1.3829,1.4033,1.3936,1.3812,1.3587,1.3856,1.3949,1.3866,1.417,1.4382,1.4396,1.4408,1.4084,1.4392,1.4151,1.3875,1.4284,1.3918,1.3776,1.3906,1.3685,1.3834,1.3836,1.4007,1.3946,1.3922,1.3743,1.3691,1.4226,1.4349,1.4155,1.4374,1.4538,1.5225,1.4988,1.5338,1.5588,1.551,1.5547,1.5984,1.6327,1.5487,1.5625,1.6067,1.6003,1.5661,1.5631,1.5497,1.5659,1.5514,1.5303,1.5026,1.5507,1.5266,1.5582,1.5585,1.5832,1.5886,1.5748,1.626,1.5905,1.5971,1.6836,1.7612,1.8166,1.8176,1.8372,1.889],"open5_vol":9661.4,"days":14,"atr14":0.5427142857142856,"adv14":741458,"avg_range_pct14":3.944,"prev_close":12.22,"prev_high":13.02,"prev_low":12.195,"high_20d":15.15,"ref_5d_high":14.235,"ref_5d_low":12.195,"ref_5d_avg_high":13.492,"ref_5d_avg_low":12.903,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":12.98,"hi":13.02,"mid":13.0,"touches":2,"last_touch_days_ago":0},{"lo":13.525,"hi":13.66,"mid":13.5833,"touches":3,"last_touch_days_ago":2},{"lo":13.92,"hi":14.03,"mid":13.975,"touches":4,"last_touch_days_ago":5},{"lo":14.165,"hi":14.28,"mid":14.215,"touches":6,"last_touch_days_ago":4},{"lo":14.31,"hi":14.4,"mid":14.355,"touches":2,"last_touch_days_ago":5},{"lo":14.518,"hi":14.62,"mid":14.5796,"touches":5,"last_touch_days_ago":8}],"high":15.15,"low":12.195,"atr":0.5427,"sessions":14,"tol":0.1357}}