{"symbol":"MBC","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[6766.0,1393.2,406.9,487.6,2991.0,1288.5,2034.4,1047.2,2384.6,4372.1,868.3,1656.5,1766.1,824.1,1975.9,2178.6,1874.0,628.7,950.6,925.9,947.7,880.6,1431.4,1489.3,739.5,1303.9,1179.8,1268.0,1313.5,401.1,2109.2,896.8,866.4,2282.6,994.2,3153.9,1608.8,4100.9,1420.1,1991.2,8148.2,1989.1,1205.6,1943.5,1949.9,2646.1,2393.9,906.1,1532.7,910.0,1296.7,3257.0,2498.4,1312.2,1646.7,3941.6,2581.7,3636.6,4201.7,1925.5,2221.9,1579.7,3051.4,1903.7,1886.1,2269.0,2469.5,1767.5,2220.6,1780.5,2126.9,6396.4,1301.3,1280.8,1545.4,2232.4,723.1,872.1,951.6,1860.5,1475.6,1936.4,1442.9,1900.4,2143.6,850.6,2513.1,1605.0,1442.2,1447.2,2742.6,925.7,2186.6,1837.8,1810.9,2248.2,606.5,1615.2,2558.8,2828.3,682.0,933.6,1642.9,1281.6,1563.1,1509.1,1026.3,2974.0,3316.5,694.2,982.9,2735.4,2427.4,2111.6,798.4,1352.6,1453.1,887.4,2435.9,1526.0,1760.6,2084.8,1450.4,2231.9,1634.4,2016.4,1561.8,1599.8,1892.1,1769.9,2196.8,1105.1,2846.7,1993.1,3160.2,1634.4,1981.2,1882.2,1345.6,1453.6,2603.9,2114.1,1126.0,1118.2,1620.1,1720.5,1092.5,1309.7,1207.1,2617.2,2303.4,2792.4,1005.2,1046.0,3750.1,2788.3,1350.1,1380.9,884.8,1556.8,2209.9,2134.5,2378.0,1961.1,1975.7,1261.4,2786.2,3011.9,1490.6,1640.0,1475.3,2016.6,1345.8,1454.4,1160.6,1178.6,792.0,863.9,3239.9,1953.3,2165.9,1979.9,1381.8,1353.9,1813.6,2981.1,2414.4,941.9,1695.5,1415.5,1944.5,1893.3,894.2,2026.1,1148.7,799.8,2568.3,874.0,2247.1,1397.6,1389.6,1363.2,1143.8,1049.7,1087.1,1565.4,2053.6,1166.1,1299.6,1090.6,1516.1,1340.1,1768.4,1176.4,2274.1,2179.8,1145.6,1401.9,1865.3,1356.6,1466.8,1714.0,1141.6,895.8,1309.2,1955.8,1610.9,754.6,2838.7,1533.8,1467.9,2201.1,2836.4,2247.6,1219.6,1394.0,1842.0,4491.4,4489.1,1068.3,1018.0,3228.4,3137.5,1981.3,2902.9,901.6,662.4,960.9,2442.6,1375.9,2339.4,1664.4,1576.8,1605.6,2224.0,2594.4,2412.6,1987.7,1476.9,1135.9,1338.0,1402.1,1798.5,1865.4,1391.2,2934.4,1089.8,1415.9,992.4,2943.4,1906.1,1132.0,1556.2,2608.3,2052.6,2739.6,1833.9,2578.6,1205.6,1752.1,4980.9,1745.4,1330.3,1428.0,1028.9,1725.2,1315.1,1683.8,1010.2,2194.8,1994.4,1803.1,2911.1,1796.3,998.1,916.3,2614.7,1530.9,1174.6,1524.0,3284.1,1395.6,1523.5,1278.4,1349.4,1157.3,2198.4,922.5,1699.1,2131.0,1141.3,1934.5,1175.6,2478.2,1895.6,1470.3,12317.4,4948.6,4115.6,1459.9,2450.1,2692.2,2065.0,1694.9,1188.4,2143.1,3088.9,2236.4,1978.8,3500.9,4551.1,2090.0,1433.1,2770.9,3778.1,1643.9,2648.7,2798.1,929.7,3317.7,2416.4,1860.6,1596.9,1086.6,3990.4,5566.1,2570.4,3325.4,1199.4,3399.3,3056.2,2795.0,1391.1,2833.3,1717.8,6728.5,2271.0,3382.9,2885.2,3292.8,2822.4,2635.6,5635.9,3207.4,4178.4,9746.8,5522.9,3937.4,3147.4,2823.3,5792.4,3991.6,7610.4,5950.9,4240.8,4976.8,8954.9,6297.0,7027.1,6945.7,8386.0,6545.7,9571.8,10901.9,10057.7,19298.9,21589.3,18379.1,23479.4,53609.6],"cum_vol":[6766.0,8159.2,8566.1,9053.7,12044.7,13333.2,15367.6,16414.8,18799.4,23171.6,24039.9,25696.4,27462.4,28286.6,30262.5,32441.1,34315.1,34943.8,35894.4,36820.3,37768.0,38648.6,40079.9,41569.2,42308.7,43612.6,44792.4,46060.4,47373.9,47775.0,49884.2,50781.0,51647.4,53929.9,54924.1,58078.1,59686.9,63787.7,65207.9,67199.1,75347.3,77336.4,78542.1,80485.6,82435.4,85081.5,87475.4,88381.4,89914.1,90824.1,92120.9,95377.9,97876.3,99188.5,100835.2,104776.9,107358.6,110995.1,115196.9,117122.4,119344.2,120923.9,123975.4,125879.1,127765.2,130034.2,132503.7,134271.2,136491.8,138272.3,140399.2,146795.6,148096.9,149377.6,150923.1,153155.4,153878.5,154750.6,155702.1,157562.6,159038.2,160974.6,162417.4,164317.9,166461.4,167312.0,169825.1,171430.1,172872.4,174319.6,177062.1,177987.9,180174.4,182012.2,183823.1,186071.3,186677.8,188293.0,190851.8,193680.1,194362.1,195295.7,196938.6,198220.2,199783.4,201292.5,202318.8,205292.8,208609.3,209303.5,210286.4,213021.7,215449.1,217560.7,218359.1,219711.7,221164.8,222052.1,224488.0,226014.0,227774.6,229859.4,231309.7,233541.6,235175.9,237192.3,238754.1,240353.9,242245.9,244015.8,246212.6,247317.6,250164.4,252157.5,255317.7,256952.1,258933.4,260815.6,262161.1,263614.7,266218.6,268332.6,269458.6,270576.9,272196.9,273917.4,275009.9,276319.6,277526.8,280144.0,282447.4,285239.8,286245.0,287291.0,291041.1,293829.4,295179.5,296560.4,297445.1,299001.9,301211.9,303346.4,305724.4,307685.4,309661.1,310922.5,313708.7,316720.6,318211.1,319851.1,321326.4,323343.1,324688.9,326143.3,327303.9,328482.6,329274.6,330138.4,333378.4,335331.6,337497.5,339477.4,340859.1,342213.0,344026.6,347007.8,349422.1,350364.1,352059.6,353475.1,355419.6,357312.9,358207.1,360233.2,361381.9,362181.7,364750.0,365624.0,367871.1,369268.8,370658.4,372021.6,373165.4,374215.1,375302.2,376867.6,378921.2,380087.3,381386.9,382477.5,383993.6,385333.7,387102.1,388278.5,390552.6,392732.4,393878.0,395279.9,397145.2,398501.8,399968.6,401682.6,402824.2,403720.0,405029.2,406985.0,408595.9,409350.4,412189.1,413722.9,415190.8,417391.9,420228.2,422475.9,423695.5,425089.5,426931.5,431422.9,435912.0,436980.3,437998.3,441226.6,444364.1,446345.4,449248.3,450149.9,450812.2,451773.1,454215.6,455591.5,457930.9,459595.3,461172.1,462777.6,465001.6,467596.0,470008.6,471996.4,473473.3,474609.2,475947.2,477349.3,479147.8,481013.1,482404.4,485338.8,486428.6,487844.4,488836.9,491780.2,493686.3,494818.3,496374.5,498982.8,501035.4,503775.0,505608.9,508187.6,509393.1,511145.2,516126.1,517871.6,519201.9,520629.9,521658.7,523383.9,524699.1,526382.9,527393.1,529587.9,531582.2,533385.3,536296.4,538092.6,539090.7,540007.0,542621.7,544152.6,545327.1,546851.1,550135.3,551530.9,553054.4,554332.7,555682.1,556839.4,559037.7,559960.2,561659.3,563790.3,564931.6,566866.1,568041.7,570519.9,572415.5,573885.8,586203.2,591151.9,595267.4,596727.4,599177.5,601869.7,603934.7,605629.6,606818.0,608961.1,612050.0,614286.4,616265.1,619766.1,624317.1,626407.1,627840.3,630611.1,634389.2,636033.1,638681.9,641480.0,642409.7,645727.4,648143.9,650004.4,651601.3,652687.9,656678.4,662244.4,664814.8,668140.1,669339.6,672738.9,675795.1,678590.1,679981.1,682814.4,684532.2,691260.7,693531.7,696914.6,699799.9,703092.6,705915.0,708550.6,714186.5,717393.9,721572.4,731319.1,736842.0,740779.4,743926.8,746750.1,752542.5,756534.1,764144.4,770095.4,774336.1,779312.9,788267.8,794564.8,801591.9,808537.6,816923.6,823469.3,833041.1,843943.0,854000.7,873299.6,894888.9,913268.0,936747.4,990356.9],"abs_move_pct":[0.1382,0.3941,0.3903,0.5314,0.6462,0.6999,0.7346,0.6233,0.7204,0.8078,0.7043,0.5954,0.6567,0.6771,0.6253,0.569,0.5232,0.5742,0.5707,0.5426,0.6105,0.6322,0.6166,0.6433,0.6509,0.6744,0.6184,0.5601,0.5825,0.5505,0.5278,0.5247,0.6211,0.5409,0.5458,0.5584,0.5286,0.4915,0.4207,0.5402,0.5573,0.5941,0.6322,0.6768,0.6466,0.6499,0.6634,0.6512,0.6813,0.7334,0.7106,0.7276,0.7336,0.7354,0.6965,0.7226,0.7813,0.822,0.8253,0.7963,0.7809,0.7714,0.7571,0.7281,0.6904,0.7548,0.7703,0.6853,0.7199,0.7205,0.7073,0.7183,0.783,0.7755,0.8228,0.7721,0.7894,0.8055,0.8432,0.7954,0.8084,0.8448,0.8174,0.7978,0.8074,0.8112,0.7874,0.7576,0.7653,0.8325,0.872,0.8414,0.8525,0.8544,0.8941,0.8248,0.8392,0.8194,0.8332,0.8801,0.8843,0.9248,0.9644,0.9597,0.9681,1.0064,0.9711,1.0772,1.1622,1.1072,1.1469,1.1369,1.1457,1.1784,1.187,1.1564,1.2125,1.2713,1.1806,1.1792,1.1179,1.1041,1.1156,1.1797,1.1624,1.1472,1.1736,1.1542,1.1302,1.0974,1.124,1.0914,1.0474,1.0872,1.1287,1.1222,1.1801,1.2063,1.2015,1.1921,1.2641,1.2195,1.2176,1.2519,1.2781,1.3018,1.2964,1.2719,1.2775,1.3369,1.4069,1.4206,1.4374,1.4607,1.5122,1.4749,1.5531,1.5775,1.5969,1.5526,1.6143,1.6619,1.6713,1.6649,1.6738,1.6905,1.6586,1.5983,1.6222,1.6122,1.643,1.6118,1.6391,1.6173,1.6177,1.6207,1.6072,1.6186,1.5811,1.5413,1.4959,1.4695,1.4857,1.4702,1.513,1.4575,1.4588,1.4725,1.5076,1.5355,1.5504,1.5779,1.6004,1.5788,1.6222,1.633,1.6024,1.5558,1.576,1.588,1.6268,1.6352,1.6222,1.6342,1.6114,1.6165,1.6597,1.6709,1.6385,1.6878,1.7446,1.7479,1.7112,1.692,1.6873,1.6662,1.647,1.6447,1.683,1.6653,1.6268,1.6506,1.6368,1.6287,1.6657,1.6679,1.6296,1.6505,1.6368,1.6515,1.6545,1.6481,1.6527,1.635,1.669,1.6412,1.6141,1.6073,1.6469,1.6661,1.6704,1.6134,1.6058,1.6016,1.5851,1.5914,1.6037,1.6114,1.5958,1.5871,1.5732,1.586,1.5641,1.5579,1.5744,1.5228,1.5202,1.5814,1.5562,1.5267,1.5481,1.5518,1.5424,1.5949,1.6297,1.6562,1.6646,1.642,1.6102,1.5684,1.5576,1.5682,1.6169,1.6883,1.7233,1.765,1.766,1.797,1.7892,1.7613,1.7338,1.7481,1.7697,1.7781,1.781,1.7771,1.8138,1.8227,1.8112,1.7379,1.747,1.7695,1.7613,1.7872,1.7732,1.7647,1.8118,1.7739,1.7657,1.7693,1.7485,1.7477,1.7272,1.7574,1.7551,1.7593,1.8,1.7918,1.7794,1.8059,1.812,1.7958,1.7898,1.8484,1.813,1.8225,1.8554,1.7952,1.7983,1.835,1.9057,1.9336,1.9681,1.9444,1.98,1.9888,1.951,1.9373,1.9648,1.9685,1.9447,1.9578,1.9833,1.9887,1.969,1.9273,1.9108,1.8996,1.9021,1.8864,1.8951,1.8979,1.9246,1.9114,1.97,2.0062,2.0414,2.048,2.0543,2.0371,2.0555,2.06,2.0536,2.0802,2.0921,2.1138,2.1296,2.1057,2.0805,2.1043,2.0792,2.0401,2.0087,2.0125,2.0224,2.1233,2.0507,2.0544,2.0793,2.0908,2.1116,2.0996,2.1207,2.1351,2.1503,2.1198,2.1306,2.139,2.1687,2.1671,2.1338,2.1751,2.1679,2.1381,2.1477,2.16,2.2449,2.2182,2.2355,2.2336],"open5_vol":12044.7,"days":14,"atr14":0.5228571428571429,"adv14":1216625,"avg_range_pct14":4.138,"prev_close":9.87,"prev_high":10.435,"prev_low":9.78,"high_20d":12.53,"ref_5d_high":12.445,"ref_5d_low":9.78,"ref_5d_avg_high":11.38,"ref_5d_avg_low":10.83,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":10.07,"hi":10.17,"mid":10.12,"touches":2,"last_touch_days_ago":1},{"lo":10.435,"hi":10.48,"mid":10.4575,"touches":2,"last_touch_days_ago":0},{"lo":11.33,"hi":11.43,"mid":11.38,"touches":2,"last_touch_days_ago":2},{"lo":11.47,"hi":11.485,"mid":11.4775,"touches":2,"last_touch_days_ago":11},{"lo":11.66,"hi":11.74,"mid":11.6862,"touches":4,"last_touch_days_ago":7},{"lo":11.89,"hi":12.005,"mid":11.9492,"touches":6,"last_touch_days_ago":3},{"lo":12.125,"hi":12.24,"mid":12.192,"touches":5,"last_touch_days_ago":3},{"lo":12.38,"hi":12.445,"mid":12.4125,"touches":2,"last_touch_days_ago":4}],"high":12.53,"low":9.78,"atr":0.5229,"sessions":14,"tol":0.1307}}