{"symbol":"M","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[82948.0,23845.2,20444.6,15455.5,19331.1,16563.4,14272.4,12569.6,13057.3,12685.1,15628.5,12340.4,9747.9,14930.9,12596.2,14095.2,12055.4,13984.6,10826.9,10514.1,10318.4,9671.6,16688.0,12686.6,7615.5,10382.5,12199.7,11452.3,13868.1,12402.1,25103.6,12338.9,10484.9,13231.2,9804.9,10883.4,10391.6,16186.7,10247.0,10971.9,14048.0,20565.0,13335.8,12355.1,13849.5,10726.9,15377.5,12116.8,7209.5,10606.5,11951.0,10599.8,12555.6,15877.0,12015.7,10031.9,11981.8,11908.8,14858.9,16292.2,9820.6,15529.0,8414.9,12387.3,10010.4,10890.8,10010.6,9077.1,11369.7,8403.3,13349.8,10587.1,11590.0,8550.0,9299.4,8980.4,7023.4,11208.5,8967.6,10311.2,10066.0,16375.5,9439.4,9826.0,9725.5,7549.4,7749.3,8829.3,17004.0,10245.0,20426.4,11275.1,7936.8,9400.3,11135.9,6195.1,9152.9,11777.3,9141.4,5914.1,9277.6,10306.3,8955.1,7446.9,10283.4,9088.8,7539.4,8827.4,9066.0,5514.8,8263.1,9106.4,12726.6,13235.9,14986.6,9188.8,10195.2,9273.2,7676.4,12014.7,10062.9,7231.3,8672.1,9491.4,9847.4,7410.9,10455.9,9897.6,7545.4,9696.9,9232.0,7487.2,10978.5,10317.7,8228.1,9181.6,9180.1,5581.6,7055.0,5902.0,7805.4,6857.1,5792.7,6637.1,5814.1,6426.4,7275.9,6001.7,8766.3,7238.6,8346.5,18622.9,8321.1,9802.0,6499.8,9625.3,6786.4,6312.4,5639.5,6807.8,6098.5,6586.6,6984.2,4105.2,5979.8,9457.2,4807.6,7244.6,7193.9,8325.0,8339.9,7187.5,6509.9,8871.6,6787.8,6775.6,8510.9,7237.4,14455.5,5422.0,6451.7,8524.2,5293.0,4748.9,9045.9,6124.0,8049.1,7629.4,6339.8,6012.5,4961.5,5610.1,8921.0,6147.9,4710.2,6435.6,5288.6,8395.6,8832.9,9500.0,8186.6,7708.7,4701.5,9467.9,8268.5,6311.1,7652.9,5246.9,5624.8,4078.7,11388.8,6593.9,7747.1,5747.7,8668.8,5177.1,3909.1,6873.5,6784.4,6475.6,7326.9,9280.4,7631.0,9631.4,12807.1,9665.4,8945.1,7574.9,6731.6,10431.6,9263.0,6142.2,16129.2,5277.7,10197.6,7890.0,13284.4,6088.6,9549.9,8312.4,9771.1,5893.2,7559.0,8469.9,7642.1,9045.4,8032.1,6833.4,12635.3,6864.7,11963.9,3315.6,8313.6,6102.3,6475.2,9154.8,8670.2,7828.7,7419.6,6396.5,8030.6,7209.8,7969.5,8235.3,6920.5,12992.0,6799.2,9835.4,9143.1,5538.6,10261.3,4314.3,9865.1,26524.9,8627.8,8031.9,13326.5,14918.7,6622.6,8865.9,6487.7,6119.6,11399.1,8403.9,9958.6,8249.1,6520.1,5632.4,8574.1,8803.0,12640.8,7968.5,8541.6,7010.3,4899.9,6197.4,8488.1,6667.5,6768.7,7622.8,11778.1,8800.9,5789.2,10082.9,12285.1,8320.2,8317.1,9536.4,6337.5,8518.4,10071.0,8324.9,9630.9,6232.0,6379.3,19310.3,8647.6,7235.7,9146.9,11016.4,8080.4,8611.1,6565.6,8883.7,9889.1,12383.1,11225.9,5123.4,7258.1,6193.2,13598.1,13275.8,12449.9,4542.8,10421.9,8983.1,12559.6,7825.6,5749.1,11032.6,6808.9,13331.1,14158.8,5469.4,8504.9,10817.3,13472.6,16697.4,14753.6,9514.9,18255.1,9823.6,12132.4,8991.0,15260.2,12674.7,12187.1,16617.7,17743.1,16037.9,20256.4,14564.4,15984.7,13440.9,16267.8,38361.8,13672.9,14569.9,17485.9,15941.5,15351.7,22090.6,26834.4,18980.1,21564.9,23742.3,19841.6,25143.9,28115.2,36080.2,38222.1,26160.3,33478.1,31949.5,45592.7,65767.6,58317.2,66467.0,104646.0,199762.2],"cum_vol":[82948.0,106793.2,127237.8,142693.3,162024.4,178587.8,192860.1,205429.8,218487.1,231172.1,246800.6,259141.1,268889.0,283819.9,296416.1,310511.4,322566.8,336551.4,347378.3,357892.4,368210.7,377882.3,394570.3,407256.9,414872.4,425254.9,437454.6,448906.9,462775.0,475177.1,500280.6,512619.5,523104.4,536335.6,546140.5,557023.9,567415.4,583602.1,593849.1,604821.0,618869.0,639434.0,652769.8,665124.9,678974.4,689701.3,705078.8,717195.6,724405.1,735011.6,746962.6,757562.4,770117.9,785994.9,798010.6,808042.6,820024.4,831933.1,846792.1,863084.3,872904.9,888433.9,896848.8,909236.1,919246.5,930137.3,940147.9,949225.0,960594.7,968998.0,982347.8,992934.9,1004524.9,1013074.9,1022374.3,1031354.7,1038378.1,1049586.6,1058554.2,1068865.4,1078931.4,1095306.9,1104746.3,1114572.3,1124297.8,1131847.2,1139596.5,1148425.8,1165429.8,1175674.8,1196101.1,1207376.2,1215313.0,1224713.3,1235849.1,1242044.3,1251197.2,1262974.5,1272115.9,1278030.0,1287307.6,1297613.9,1306568.9,1314015.8,1324299.2,1333388.0,1340927.4,1349754.7,1358820.7,1364335.5,1372598.6,1381704.9,1394431.6,1407667.5,1422654.1,1431842.9,1442038.1,1451311.3,1458987.6,1471002.4,1481065.2,1488296.5,1496968.6,1506460.1,1516307.4,1523718.3,1534174.1,1544071.7,1551617.1,1561314.0,1570546.0,1578033.2,1589011.7,1599329.4,1607557.6,1616739.2,1625919.4,1631501.0,1638556.0,1644458.0,1652263.4,1659120.5,1664913.2,1671550.4,1677364.4,1683790.9,1691066.7,1697068.4,1705834.7,1713073.3,1721419.8,1740042.6,1748363.7,1758165.7,1764665.5,1774290.8,1781077.2,1787389.6,1793029.1,1799836.9,1805935.4,1812522.0,1819506.2,1823611.4,1829591.2,1839048.4,1843856.0,1851100.6,1858294.4,1866619.4,1874959.3,1882146.8,1888656.7,1897528.3,1904316.1,1911091.7,1919602.6,1926840.1,1941295.6,1946717.6,1953169.3,1961693.5,1966986.5,1971735.4,1980781.3,1986905.3,1994954.4,2002583.7,2008923.5,2014936.0,2019897.5,2025507.6,2034428.6,2040576.6,2045286.8,2051722.4,2057011.0,2065406.6,2074239.6,2083739.6,2091926.1,2099634.9,2104336.4,2113804.3,2122072.8,2128383.9,2136036.8,2141283.6,2146908.4,2150987.1,2162375.9,2168969.9,2176716.9,2182464.6,2191133.4,2196310.6,2200219.7,2207093.2,2213877.6,2220353.1,2227680.0,2236960.4,2244591.4,2254222.8,2267029.9,2276695.2,2285640.3,2293215.1,2299946.8,2310378.4,2319641.4,2325783.6,2341912.8,2347190.5,2357388.1,2365278.1,2378562.6,2384651.1,2394201.0,2402513.4,2412284.6,2418177.8,2425736.8,2434206.7,2441848.8,2450894.2,2458926.4,2465759.8,2478395.1,2485259.8,2497223.7,2500539.4,2508852.9,2514955.2,2521430.4,2530585.2,2539255.4,2547084.1,2554503.8,2560900.3,2568930.9,2576140.7,2584110.2,2592345.5,2599266.0,2612258.0,2619057.2,2628892.6,2638035.7,2643574.3,2653835.6,2658149.9,2668014.9,2694539.8,2703167.6,2711199.4,2724525.9,2739444.6,2746067.2,2754933.1,2761420.9,2767540.5,2778939.6,2787343.4,2797302.1,2805551.2,2812071.3,2817703.7,2826277.8,2835080.8,2847721.6,2855690.1,2864231.6,2871241.9,2876141.9,2882339.3,2890827.4,2897494.9,2904263.6,2911886.4,2923664.6,2932465.5,2938254.7,2948337.6,2960622.8,2968943.0,2977260.1,2986796.5,2993134.0,3001652.4,3011723.4,3020048.4,3029679.2,3035911.2,3042290.5,3061600.8,3070248.4,3077484.1,3086631.0,3097647.4,3105727.7,3114338.9,3120904.5,3129788.2,3139677.4,3152060.5,3163286.4,3168409.8,3175667.9,3181861.1,3195459.2,3208735.0,3221184.9,3225727.7,3236149.6,3245132.7,3257692.3,3265517.9,3271267.0,3282299.6,3289108.5,3302439.6,3316598.4,3322067.8,3330572.7,3341390.0,3354862.6,3371559.9,3386313.5,3395828.4,3414083.4,3423907.1,3436039.5,3445030.5,3460290.7,3472965.4,3485152.5,3501770.2,3519513.4,3535551.3,3555807.6,3570372.1,3586356.8,3599797.6,3616065.4,3654427.2,3668100.1,3682670.0,3700155.9,3716097.4,3731449.1,3753539.6,3780374.0,3799354.1,3820919.0,3844661.3,3864502.9,3889646.8,3917762.0,3953842.2,3992064.3,4018224.6,4051702.6,4083652.1,4129244.9,4195012.5,4253329.7,4319796.7,4424442.7,4624204.9],"abs_move_pct":[0.3496,0.5333,0.5825,0.6492,0.7453,0.6539,0.6085,0.7008,0.7037,0.6918,0.6868,0.7698,0.7696,0.8646,0.8223,0.8188,0.8502,0.8883,0.9137,0.9663,0.9454,0.9572,0.9571,0.8547,0.8908,0.8585,0.9443,0.9313,0.9496,0.9663,0.94,0.9,0.9748,1.0008,1.0036,1.0356,1.0204,1.0368,1.0416,1.0898,1.1087,1.0931,1.1306,1.0268,1.0132,1.0216,1.0052,0.9831,0.9948,0.9907,0.9368,0.9303,0.9455,0.9417,0.9904,1.0068,1.0699,1.0462,1.0595,1.0458,1.0095,1.077,1.0738,1.1128,1.1196,1.0657,1.081,1.1207,1.1138,1.1604,1.1477,1.1079,1.0823,1.1439,1.1278,1.058,1.0622,1.0844,1.1085,1.1177,1.1242,1.0932,1.1106,1.1228,1.133,1.0953,1.0793,1.1525,1.144,1.1619,1.1722,1.2126,1.2314,1.1835,1.1246,1.1267,1.0841,1.0966,1.0838,1.103,1.1103,1.1038,1.0985,1.1341,1.1618,1.126,1.1545,1.1704,1.2147,1.2041,1.2106,1.2132,1.2178,1.2424,1.2115,1.2165,1.2042,1.2497,1.2336,1.2056,1.1958,1.1754,1.2321,1.2736,1.2466,1.2569,1.2465,1.2569,1.2217,1.2013,1.2194,1.1893,1.2005,1.2291,1.2136,1.2054,1.2382,1.235,1.2296,1.2256,1.2198,1.2386,1.2472,1.2427,1.2678,1.2755,1.2789,1.296,1.3446,1.3696,1.41,1.3955,1.38,1.3771,1.3768,1.3416,1.345,1.3655,1.3558,1.3236,1.336,1.316,1.3109,1.3297,1.3327,1.3186,1.348,1.3101,1.3256,1.3107,1.2988,1.3126,1.3049,1.3137,1.3226,1.3197,1.3175,1.302,1.3192,1.2709,1.2819,1.2504,1.2774,1.2945,1.2889,1.2519,1.2672,1.2833,1.305,1.3126,1.3103,1.3349,1.3463,1.3381,1.3697,1.3472,1.3964,1.3653,1.4492,1.4851,1.4877,1.4877,1.474,1.4534,1.4497,1.4511,1.427,1.4293,1.4166,1.4057,1.4129,1.4203,1.3954,1.3886,1.3823,1.3506,1.3392,1.3079,1.316,1.3006,1.2685,1.2694,1.2607,1.2714,1.2688,1.2578,1.2801,1.243,1.2456,1.2453,1.2141,1.2145,1.2016,1.2199,1.2162,1.1948,1.2414,1.227,1.1905,1.1595,1.1834,1.1898,1.236,1.2218,1.2289,1.2437,1.27,1.3112,1.2805,1.2932,1.2746,1.3044,1.2622,1.2862,1.3056,1.286,1.2572,1.2903,1.2624,1.2587,1.2184,1.2288,1.2382,1.2517,1.2592,1.2379,1.2274,1.2108,1.1872,1.1749,1.1717,1.1821,1.1607,1.1706,1.1901,1.205,1.242,1.2664,1.2223,1.2445,1.2727,1.2953,1.3164,1.3086,1.331,1.3254,1.3419,1.3566,1.3482,1.3449,1.3424,1.3766,1.3993,1.443,1.4223,1.4005,1.42,1.4137,1.3972,1.3937,1.3911,1.3834,1.3673,1.3631,1.3653,1.3923,1.4392,1.4522,1.3998,1.391,1.399,1.4173,1.4193,1.4287,1.4058,1.4226,1.408,1.435,1.4083,1.4049,1.4013,1.3918,1.3855,1.3696,1.384,1.3784,1.3342,1.3404,1.3423,1.3444,1.3426,1.3838,1.3806,1.3717,1.3859,1.3976,1.3953,1.371,1.3603,1.3569,1.3509,1.3537,1.3727,1.3943,1.4007,1.4316,1.4309,1.3937,1.3983,1.388,1.4025,1.4089,1.3968,1.4099,1.4288,1.427,1.4345,1.4207,1.4141,1.4208,1.4145,1.4307,1.4327,1.4113,1.4493,1.4754,1.4574,1.4657,1.4832,1.466,1.4911,1.5191,1.504,1.5406,1.4936,1.5157,1.507,1.5133,1.4923,1.522,1.5252,1.5607,1.5717,1.5692,1.6209,1.6125,1.6155,1.5749,1.597,1.6016],"open5_vol":162024.4,"days":14,"atr14":0.38095714285714294,"adv14":5796317,"avg_range_pct14":3.165,"prev_close":11.62,"prev_high":11.9037,"prev_low":11.61,"high_20d":12.075,"ref_5d_high":12.075,"ref_5d_low":11.465,"ref_5d_avg_high":11.8877,"ref_5d_avg_low":11.598,"ref_5d_avg_range":0.2897,"sr14":{"levels":[{"lo":10.76,"hi":10.78,"mid":10.77,"touches":2,"last_touch_days_ago":11},{"lo":11.01,"hi":11.075,"mid":11.0362,"touches":4,"last_touch_days_ago":7},{"lo":11.16,"hi":11.2,"mid":11.18,"touches":2,"last_touch_days_ago":9},{"lo":11.455,"hi":11.54,"mid":11.4863,"touches":4,"last_touch_days_ago":2},{"lo":11.5897,"hi":11.675,"mid":11.6169,"touches":5,"last_touch_days_ago":0},{"lo":11.71,"hi":11.74,"mid":11.7225,"touches":4,"last_touch_days_ago":1},{"lo":11.84,"hi":11.9037,"mid":11.8719,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.0,"mid":11.985,"touches":2,"last_touch_days_ago":1}],"high":12.075,"low":10.645,"atr":0.381,"sessions":14,"tol":0.0952}}