{"symbol":"KSS","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[100036.9,55476.1,66452.6,69831.6,62704.1,31446.8,36195.0,31090.1,23018.1,28238.0,24229.4,30264.8,34613.4,25241.6,21890.3,32572.6,20650.6,33419.4,27796.6,27003.1,21035.8,21306.6,60020.3,25991.4,21182.4,16473.9,20440.2,29704.8,52872.9,21599.2,32957.7,22799.8,28001.9,28603.1,28135.4,22155.8,22883.1,18819.1,22277.4,23349.5,21295.3,21591.3,21763.9,16320.9,12711.1,11632.0,17773.3,19207.6,13469.3,21056.5,13110.9,12162.0,14257.1,28448.0,20677.7,45798.6,16669.2,13886.0,20211.7,21886.5,21219.9,22112.6,20603.9,7536.0,15985.4,20841.9,20852.2,39193.1,17143.2,25348.1,14215.7,15742.6,17210.6,20045.4,19814.4,24576.6,23190.3,19032.9,17088.1,14584.0,19534.6,24383.4,28142.0,19181.9,19328.6,20450.4,20137.1,18376.9,23965.6,23372.9,23521.6,20506.2,22389.4,10791.1,13894.4,13954.4,22122.6,24642.0,20856.9,18773.1,19999.7,17218.9,13287.2,18224.6,12195.6,26271.4,11908.9,13013.0,13617.4,11062.7,21021.9,12047.9,15757.5,20543.0,12899.8,25067.1,12600.4,15409.6,15629.9,7917.6,18138.5,11845.1,14632.9,19094.6,14976.6,18212.1,7708.3,11461.6,12816.3,13871.4,33389.4,14577.1,16864.4,50961.6,23290.6,13561.7,15886.6,25779.9,23421.4,13140.7,24054.7,19226.7,15204.2,11922.8,15928.0,16908.0,22202.5,10455.8,11979.9,12655.0,12194.9,42230.1,11794.6,10780.4,12007.0,9392.1,13897.6,15582.1,8123.0,11005.5,15082.9,13664.0,24600.4,13709.1,15740.6,17169.6,12242.1,12075.0,15038.4,23994.5,13241.5,12029.4,8290.9,13403.7,11402.6,9170.3,10139.1,5727.1,12592.9,11592.4,17843.2,12654.1,7956.5,11786.9,13282.9,11279.1,12514.8,17694.0,11539.9,9067.4,9318.2,10860.9,13718.8,8513.0,11954.3,22272.3,14113.1,21472.7,8433.4,12823.7,21026.0,19720.2,9762.1,9049.8,8599.9,13451.9,14976.4,10419.4,10422.9,14820.4,28543.3,14064.1,15849.5,9879.4,11554.9,12433.1,11004.3,5453.9,12344.1,18083.2,8782.4,13812.6,11732.9,9268.1,34084.2,13358.4,10944.5,17378.5,16639.3,21692.6,9419.6,15136.1,24502.9,19380.8,15695.1,10171.9,10648.6,12734.8,10363.9,9616.1,15820.5,17331.8,16508.6,10760.4,23594.3,14345.6,13428.1,11858.7,15332.9,10971.6,10246.5,18720.2,9529.4,6947.9,13300.8,16460.6,11550.2,25459.9,21468.4,11194.4,19930.5,15027.8,13704.9,12263.9,12390.4,13946.4,8386.9,13228.4,12029.1,11185.9,15303.6,13959.4,16722.6,17688.1,18662.4,16175.3,12992.1,19916.4,13170.0,9154.1,15295.2,8987.6,14477.1,15137.9,14323.1,13048.2,20144.4,14694.1,10656.7,11146.1,8944.3,13221.8,12339.0,21638.3,15856.1,9552.4,12890.4,12581.2,13786.7,9853.1,8090.6,19944.6,13930.5,8451.0,13986.9,14246.6,12855.1,12973.9,15059.3,10681.2,12958.1,10387.9,12533.1,11476.9,11929.3,14587.4,11412.1,10131.8,17360.4,23870.6,15196.9,11701.2,14987.1,14847.4,10370.6,16798.4,16990.6,9593.8,12952.3,18304.3,25786.5,12053.1,14622.0,14936.6,16906.1,19194.8,16218.1,12806.9,14795.9,16479.4,12510.8,20159.9,13824.3,17230.2,12424.4,18518.7,17623.7,15973.8,22416.7,18021.1,17403.1,24827.0,15946.2,14684.3,21714.9,26990.0,23641.9,31837.4,25177.1,23415.8,34244.2,23394.7,32360.0,27472.3,38299.8,37375.3,20598.4,44999.4,26368.1,30453.5,30430.1,32156.1,29370.4,30525.4,25779.6,31871.3,42414.0,40831.4,32567.3,56940.7,84246.5,69810.2,62084.6,73382.6,95320.4,127887.4,103901.6,122576.4,182760.9,304863.5],"cum_vol":[100036.9,155513.0,221965.6,291797.2,354501.3,385948.1,422143.1,453233.2,476251.3,504489.3,528718.7,558983.5,593596.9,618838.4,640728.7,673301.4,693952.0,727371.4,755168.0,782171.1,803206.9,824513.5,884533.8,910525.2,931707.6,948181.6,968621.8,998326.6,1051199.5,1072798.7,1105756.4,1128556.2,1156558.1,1185161.1,1213296.6,1235452.4,1258335.4,1277154.5,1299431.9,1322781.4,1344076.6,1365667.9,1387431.8,1403752.7,1416463.8,1428095.8,1445869.1,1465076.6,1478545.9,1499602.4,1512713.4,1524875.4,1539132.5,1567580.5,1588258.2,1634056.9,1650726.1,1664612.1,1684823.8,1706710.3,1727930.1,1750042.7,1770646.6,1778182.6,1794168.0,1815009.9,1835862.1,1875055.2,1892198.4,1917546.5,1931762.2,1947504.9,1964715.4,1984760.8,2004575.2,2029151.8,2052342.1,2071374.9,2088463.0,2103047.0,2122581.6,2146965.0,2175107.0,2194288.9,2213617.5,2234067.9,2254205.1,2272581.9,2296547.5,2319920.4,2343442.0,2363948.2,2386337.6,2397128.7,2411023.1,2424977.4,2447100.1,2471742.1,2492598.9,2511372.0,2531371.7,2548590.6,2561877.9,2580102.4,2592298.1,2618569.4,2630478.3,2643491.3,2657108.7,2668171.4,2689193.3,2701241.1,2716998.6,2737541.6,2750441.4,2775508.5,2788108.9,2803518.5,2819148.4,2827065.9,2845204.4,2857049.6,2871682.5,2890777.1,2905753.6,2923965.7,2931674.0,2943135.6,2955951.9,2969823.2,3003212.6,3017789.6,3034654.1,3085615.6,3108906.3,3122468.0,3138354.6,3164134.4,3187555.8,3200696.5,3224751.2,3243977.9,3259182.1,3271104.9,3287032.9,3303940.9,3326143.4,3336599.2,3348579.1,3361234.1,3373428.9,3415659.1,3427453.7,3438234.1,3450241.1,3459633.3,3473530.9,3489113.1,3497236.1,3508241.6,3523324.4,3536988.4,3561588.9,3575297.9,3591038.5,3608208.1,3620450.2,3632525.2,3647563.6,3671558.1,3684799.6,3696829.0,3705119.9,3718523.6,3729926.2,3739096.5,3749235.6,3754962.7,3767555.6,3779148.0,3796991.2,3809645.3,3817601.8,3829388.6,3842671.6,3853950.6,3866465.4,3884159.4,3895699.3,3904766.7,3914084.9,3924945.8,3938664.6,3947177.6,3959131.9,3981404.1,3995517.2,4016989.9,4025423.4,4038247.1,4059273.1,4078993.3,4088755.4,4097805.2,4106405.1,4119857.0,4134833.4,4145252.8,4155675.6,4170496.1,4199039.4,4213103.5,4228953.0,4238832.4,4250387.2,4262820.4,4273824.6,4279278.6,4291622.7,4309705.9,4318488.4,4332300.9,4344033.8,4353301.9,4387386.1,4400744.4,4411688.9,4429067.4,4445706.7,4467399.4,4476818.9,4491955.1,4516457.9,4535838.7,4551533.9,4561705.8,4572354.4,4585089.1,4595453.1,4605069.1,4620889.6,4638221.4,4654730.0,4665490.4,4689084.6,4703430.3,4716858.4,4728717.1,4744049.9,4755021.6,4765268.1,4783988.3,4793517.6,4800465.5,4813766.3,4830226.9,4841777.1,4867237.0,4888705.4,4899899.7,4919830.2,4934858.0,4948562.9,4960826.9,4973217.2,4987163.6,4995550.4,5008778.9,5020807.9,5031993.8,5047297.4,5061256.7,5077979.4,5095667.4,5114329.8,5130505.1,5143497.2,5163413.6,5176583.6,5185737.8,5201033.0,5210020.6,5224497.8,5239635.7,5253958.8,5267007.0,5287151.4,5301845.4,5312502.1,5323648.3,5332592.6,5345814.4,5358153.4,5379791.6,5395647.7,5405200.1,5418090.5,5430671.7,5444458.4,5454311.5,5462402.1,5482346.7,5496277.2,5504728.2,5518715.1,5532961.7,5545816.9,5558790.8,5573850.1,5584531.3,5597489.4,5607877.3,5620410.4,5631887.2,5643816.5,5658403.9,5669816.0,5679947.8,5697308.2,5721178.8,5736375.6,5748076.9,5763063.9,5777911.4,5788281.9,5805080.4,5822071.0,5831664.8,5844617.1,5862921.4,5888707.9,5900760.9,5915382.9,5930319.5,5947225.6,5966420.4,5982638.5,5995445.4,6010241.4,6026720.7,6039231.5,6059391.4,6073215.6,6090445.9,6102870.3,6121389.0,6139012.7,6154986.5,6177403.2,6195424.4,6212827.4,6237654.4,6253600.6,6268284.9,6289999.9,6316989.9,6340631.8,6372469.1,6397646.3,6421062.1,6455306.3,6478701.0,6511061.0,6538533.3,6576833.1,6614208.4,6634806.8,6679806.1,6706174.3,6736627.8,6767057.9,6799213.9,6828584.4,6859109.8,6884889.4,6916760.6,6959174.6,7000006.0,7032573.3,7089514.0,7173760.5,7243570.7,7305655.3,7379037.9,7474358.4,7602245.7,7706147.4,7828723.7,8011484.6,8316348.1],"abs_move_pct":[0.4304,0.5618,0.808,0.8477,1.0476,0.9194,0.7674,0.855,0.8729,0.9018,0.9409,0.9416,0.9598,1.1124,1.3083,1.2516,1.2577,1.2654,1.1898,1.1595,1.1552,1.1757,1.2073,1.2977,1.1003,1.0804,1.2597,1.3352,1.4374,1.4054,1.3572,1.3942,1.2558,1.3101,1.1577,1.0702,1.0369,1.053,0.9961,0.9551,0.8301,0.7911,0.7831,0.8034,0.8829,0.818,0.7839,0.8285,0.7789,0.7084,0.7507,0.8476,0.8692,0.8838,0.9017,0.9086,0.9457,1.0289,1.095,1.1663,1.1653,1.0928,1.1143,1.0969,1.0495,1.0991,1.1436,1.1289,1.1025,1.0938,1.0775,1.1393,1.2024,1.1894,1.2345,1.2956,1.3183,1.3219,1.2863,1.2795,1.336,1.2586,1.2883,1.225,1.2159,1.3285,1.255,1.1532,1.2153,1.2683,1.0877,1.2266,1.2839,1.3382,1.3712,1.3989,1.4643,1.4653,1.477,1.4573,1.4163,1.4414,1.4121,1.4316,1.4366,1.3857,1.392,1.3661,1.4058,1.4496,1.4614,1.4687,1.5662,1.6136,1.5762,1.5511,1.6303,1.6335,1.6183,1.6386,1.6522,1.6482,1.6393,1.6598,1.6445,1.6336,1.6013,1.5474,1.5494,1.5183,1.528,1.6236,1.634,1.6073,1.6241,1.643,1.7415,1.6908,1.6834,1.6997,1.7142,1.7121,1.7036,1.7239,1.7834,1.7482,1.7278,1.7058,1.7277,1.6988,1.708,1.7667,1.827,1.8,1.8281,1.8579,1.8664,1.8682,1.8913,1.9542,1.9537,1.992,1.9757,1.9658,1.9196,1.9195,1.8823,1.8738,1.8491,1.85,1.8644,1.9045,1.8808,1.9012,1.8824,1.8792,1.9166,1.9745,1.9247,1.9613,1.9686,1.9515,1.9116,1.9313,2.0184,2.0535,2.0458,2.0928,2.1006,2.1214,2.1036,2.1772,2.1655,2.1542,2.1993,2.2832,2.371,2.3347,2.3549,2.3776,2.4423,2.4887,2.4609,2.4536,2.4942,2.4511,2.4671,2.5164,2.5384,2.6169,2.5703,2.5734,2.6598,2.6506,2.6606,2.6339,2.637,2.6624,2.6033,2.5893,2.6406,2.6625,2.618,2.6246,2.6888,2.6802,2.6862,2.6197,2.5739,2.5347,2.5596,2.5815,2.5958,2.5899,2.5599,2.5212,2.5787,2.6299,2.6696,2.6896,2.6748,2.6589,2.7047,2.6731,2.6709,2.6172,2.7051,2.6946,2.6997,2.6386,2.6655,2.6922,2.6882,2.6917,2.7086,2.6602,2.607,2.6519,2.548,2.5321,2.541,2.5898,2.5697,2.5923,2.5863,2.5538,2.5548,2.5663,2.5011,2.583,2.5643,2.5531,2.5396,2.5644,2.5468,2.5226,2.5237,2.5589,2.5864,2.5867,2.6206,2.5679,2.5667,2.5848,2.5729,2.5255,2.4519,2.4927,2.5092,2.5056,2.5266,2.5052,2.5266,2.4857,2.5072,2.5631,2.554,2.5981,2.5537,2.5313,2.5622,2.6031,2.508,2.5306,2.529,2.6176,2.6003,2.6573,2.6077,2.615,2.5821,2.6203,2.6444,2.6475,2.6344,2.6741,2.6535,2.645,2.6723,2.6752,2.6764,2.6956,2.7291,2.7169,2.7415,2.7081,2.7158,2.6823,2.6826,2.6636,2.5983,2.6619,2.6716,2.7328,2.7254,2.7143,2.7874,2.7528,2.768,2.8318,2.7888,2.7481,2.739,2.7175,2.7299,2.7966,2.8634,2.8716,2.8055,2.7772,2.8061,2.8616,2.869,2.9123,2.8816,2.9362,2.923,2.9718,2.954,2.9123,2.963,2.9886,2.9653,2.9688,3.0103,3.0352,2.9981,2.9551,2.9816,3.0025,3.0175,3.0513,2.9651,2.9841,2.9944,2.9442,3.0471,3.0361,3.0417,3.0531,3.1369,3.0514,3.1265,3.0864,3.1867,3.2405,3.2786,3.3028,3.2753,3.3213],"open5_vol":354501.3,"days":14,"atr14":0.47480000000000006,"adv14":9299233,"avg_range_pct14":6.494,"prev_close":6.71,"prev_high":7.28,"prev_low":6.7,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":6.47,"ref_5d_avg_high":7.138,"ref_5d_avg_low":6.669,"ref_5d_avg_range":0.469,"sr14":{"levels":[{"lo":6.38,"hi":6.47,"mid":6.425,"touches":2,"last_touch_days_ago":2},{"lo":6.5,"hi":6.61,"mid":6.555,"touches":2,"last_touch_days_ago":3},{"lo":6.625,"hi":6.725,"mid":6.6786,"touches":7,"last_touch_days_ago":0},{"lo":6.855,"hi":6.97,"mid":6.91,"touches":5,"last_touch_days_ago":3},{"lo":7.05,"hi":7.16,"mid":7.0969,"touches":6,"last_touch_days_ago":1},{"lo":7.225,"hi":7.28,"mid":7.2525,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.45,"mid":7.405,"touches":2,"last_touch_days_ago":6},{"lo":7.625,"hi":7.65,"mid":7.6375,"touches":2,"last_touch_days_ago":4}],"high":7.65,"low":6.38,"atr":0.4748,"sessions":14,"tol":0.1187}}