{"symbol":"JBLU","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[474691.2,176209.4,147515.9,111091.1,121381.2,110555.6,109071.7,156176.0,142525.7,99642.3,116877.3,126723.3,96670.0,68333.2,105156.4,142257.1,99522.7,98593.1,76768.4,94240.8,86223.4,121186.1,86733.1,142259.9,141529.9,121327.7,133218.4,95474.0,137632.3,124122.9,169392.7,137866.5,118456.4,123245.2,95713.5,112355.4,117394.4,78839.4,77441.7,84635.6,152320.4,65429.9,183212.9,112598.5,87109.7,98483.3,71001.8,92271.8,82430.5,68880.7,67327.0,105585.9,131379.2,108111.1,84862.6,64372.8,77712.3,67354.4,72000.7,94521.3,89576.5,84047.6,81448.9,78502.5,86487.0,65590.4,67453.9,78184.4,116929.2,70332.6,66241.3,159608.2,75505.4,103335.9,61180.9,75934.6,101562.9,73079.7,76398.7,74112.9,119941.4,98701.1,99116.4,90449.1,79155.1,84968.4,58644.5,66908.7,64604.7,68457.8,145621.0,84357.6,58012.9,86449.3,51378.4,54461.3,68430.4,69101.8,69742.1,64822.9,47679.0,62753.8,72070.1,66917.3,93724.6,81125.1,99625.9,63287.9,55852.7,85857.1,70118.9,61017.0,54982.6,62773.0,63712.6,38903.5,66704.0,50582.5,61571.5,88856.5,105565.1,97725.3,73959.1,71376.3,68696.3,85922.4,65739.9,54662.4,67917.6,103862.9,71110.9,106065.5,64173.2,62793.0,68318.1,55120.1,50310.1,65176.5,76101.0,116038.8,90341.1,64156.9,51269.9,96498.4,69485.5,133046.4,77519.8,49723.1,70863.9,47172.1,72340.4,76651.4,69367.8,79064.9,105723.8,98291.5,97936.5,74648.4,57678.0,60759.9,73978.7,57409.9,169598.6,87090.7,54459.4,90644.1,80164.7,93649.6,75687.1,38438.5,96253.7,73615.5,91212.3,62422.0,48652.1,53788.9,54600.6,51501.2,72153.1,68038.4,69271.0,100612.2,73578.7,80378.6,87523.5,70388.2,42139.7,66870.1,124280.5,49035.7,69937.7,53278.2,39828.9,60857.9,40879.2,62492.4,48244.1,51464.9,59891.7,35482.6,55049.9,63835.6,37277.2,40981.0,34854.2,41894.9,52767.1,36664.6,35155.4,52621.5,112782.4,70788.2,181247.5,67577.8,60633.9,49508.9,70854.8,40409.4,47408.3,33904.6,38654.8,43676.9,36876.7,45334.9,34731.0,63814.0,43719.1,55344.4,52838.4,37905.4,36007.2,98433.9,70830.5,40811.7,27789.9,43883.6,46094.6,97623.9,55790.1,40827.1,40842.9,43473.1,62678.5,55333.0,36933.5,57879.1,62186.6,53491.3,52718.3,40653.4,43047.6,40052.3,29735.0,50604.9,44748.6,32646.3,57107.4,51616.0,30831.9,31286.9,39530.9,40300.1,43612.4,25885.6,41572.4,29943.4,53330.9,25717.9,28558.9,39129.7,44026.8,32046.9,37656.9,35179.0,40285.9,107108.7,41254.3,49429.3,62924.2,41895.6,61807.5,54677.4,30376.1,32441.8,32559.0,38899.0,40287.4,52204.2,34060.4,36711.9,37377.7,29078.6,33108.8,41556.7,33636.1,32267.0,43892.6,32470.3,40410.9,51910.6,41106.4,34143.4,80977.9,36259.4,28744.3,56160.7,24678.6,27546.5,29022.1,36679.6,30788.8,47329.0,61189.4,23339.8,45816.9,52756.8,41438.7,35835.9,35907.4,56110.8,60159.0,31181.8,23310.4,60451.8,28299.9,46170.4,41017.7,52795.9,38798.2,43520.7,55779.5,42757.5,33413.0,32315.4,41015.6,36815.8,47392.1,41284.0,30434.2,21553.5,47675.0,31965.9,52099.1,40145.9,29394.1,47166.7,50334.5,50284.6,42581.4,53507.1,67009.4,45309.3,46706.0,66807.0,38170.9,76146.7,34769.4,30948.6,54343.9,74819.1,91967.4,55426.3,60616.8,46607.9,47050.4,72126.1,65537.5,66073.9,101491.2,55482.0,64926.8,78374.5,121711.3,84147.4,121675.4,92217.4,71055.6,86807.1,128109.9,63025.8,169512.4,109016.9,135963.1,126961.8,212308.9,174471.2,207348.8,167321.5,303487.9,485230.9],"cum_vol":[474691.2,650900.6,798416.4,909507.5,1030888.7,1141444.3,1250516.0,1406692.0,1549217.7,1648860.0,1765737.3,1892460.6,1989130.6,2057463.8,2162620.2,2304877.3,2404400.0,2502993.1,2579761.6,2674002.4,2760225.8,2881411.9,2968145.0,3110404.9,3251934.7,3373262.4,3506480.9,3601954.9,3739587.1,3863710.0,4033102.7,4170969.2,4289425.6,4412670.9,4508384.4,4620739.7,4738134.1,4816973.6,4894415.3,4979050.9,5131371.3,5196801.1,5380014.1,5492612.6,5579722.3,5678205.6,5749207.4,5841479.1,5923909.6,5992790.4,6060117.4,6165703.2,6297082.4,6405193.5,6490056.1,6554428.9,6632141.1,6699495.5,6771496.2,6866017.5,6955594.0,7039641.6,7121090.6,7199593.1,7286080.1,7351670.4,7419124.3,7497308.7,7614237.9,7684570.6,7750811.9,7910420.1,7985925.5,8089261.4,8150442.2,8226376.9,8327939.7,8401019.4,8477418.1,8551531.1,8671472.5,8770173.6,8869290.1,8959739.1,9038894.2,9123862.6,9182507.1,9249415.9,9314020.6,9382478.4,9528099.4,9612456.9,9670469.8,9756919.1,9808297.5,9862758.8,9931189.1,10000290.9,10070033.1,10134856.0,10182535.0,10245288.8,10317358.9,10384276.2,10478000.8,10559125.9,10658751.8,10722039.6,10777892.4,10863749.4,10933868.3,10994885.3,11049867.9,11112640.9,11176353.4,11215256.9,11281960.9,11332543.4,11394114.9,11482971.4,11588536.6,11686261.9,11760221.0,11831597.3,11900293.6,11986215.9,12051955.9,12106618.3,12174535.9,12278398.8,12349509.7,12455575.2,12519748.4,12582541.4,12650859.5,12705979.6,12756289.6,12821466.1,12897567.1,13013605.9,13103947.0,13168103.9,13219373.7,13315872.1,13385357.6,13518403.9,13595923.7,13645646.8,13716510.6,13763682.8,13836023.2,13912674.6,13982042.4,14061107.4,14166831.1,14265122.6,14363059.1,14437707.5,14495385.5,14556145.4,14630124.1,14687533.9,14857132.6,14944223.3,14998682.6,15089326.7,15169491.4,15263141.1,15338828.2,15377266.7,15473520.4,15547135.9,15638348.2,15700770.2,15749422.3,15803211.2,15857811.9,15909313.1,15981466.1,16049504.5,16118775.5,16219387.7,16292966.4,16373345.0,16460868.5,16531256.7,16573396.4,16640266.6,16764547.1,16813582.8,16883520.5,16936798.7,16976627.6,17037485.5,17078364.7,17140857.1,17189101.1,17240566.1,17300457.8,17335940.4,17390990.4,17454825.9,17492103.1,17533084.1,17567938.4,17609833.2,17662600.4,17699264.9,17734420.3,17787041.8,17899824.1,17970612.4,18151859.9,18219437.6,18280071.5,18329580.4,18400435.1,18440844.6,18488252.9,18522157.5,18560812.3,18604489.1,18641365.9,18686700.7,18721431.7,18785245.7,18828964.9,18884309.3,18937147.6,18975053.0,19011060.2,19109494.1,19180324.6,19221136.4,19248926.3,19292809.9,19338904.6,19436528.4,19492318.6,19533145.6,19573988.5,19617461.6,19680140.1,19735473.1,19772406.6,19830285.7,19892472.4,19945963.6,19998681.9,20039335.4,20082382.9,20122435.2,20152170.2,20202775.1,20247523.7,20280170.0,20337277.4,20388893.4,20419725.2,20451012.1,20490543.1,20530843.2,20574455.6,20600341.2,20641913.6,20671857.0,20725187.9,20750905.8,20779464.6,20818594.4,20862621.1,20894668.1,20932325.0,20967504.0,21007789.9,21114898.6,21156152.9,21205582.2,21268506.4,21310402.1,21372209.6,21426886.9,21457263.0,21489704.8,21522263.8,21561162.8,21601450.1,21653654.4,21687714.8,21724426.6,21761804.4,21790883.0,21823991.8,21865548.5,21899184.6,21931451.6,21975344.1,22007814.4,22048225.3,22100135.9,22141242.2,22175385.6,22256363.5,22292622.9,22321367.1,22377527.9,22402206.4,22429752.9,22458775.1,22495454.6,22526243.4,22573572.4,22634761.9,22658101.6,22703918.6,22756675.4,22798114.1,22833950.0,22869857.4,22925968.1,22986127.1,23017308.9,23040619.3,23101071.1,23129370.9,23175541.3,23216559.0,23269354.9,23308153.1,23351673.9,23407453.4,23450210.9,23483623.9,23515939.2,23556954.9,23593770.6,23641162.7,23682446.7,23712880.9,23734434.4,23782109.4,23814075.3,23866174.4,23906320.3,23935714.4,23982881.1,24033215.6,24083500.1,24126081.6,24179588.7,24246598.1,24291907.4,24338613.4,24405420.4,24443591.2,24519737.9,24554507.4,24585456.0,24639799.9,24714619.1,24806586.5,24862012.8,24922629.6,24969237.4,25016287.9,25088414.0,25153951.5,25220025.4,25321516.6,25376998.6,25441925.4,25520299.9,25642011.1,25726158.6,25847834.0,25940051.4,26011106.9,26097914.0,26226023.9,26289049.7,26458562.1,26567578.9,26703542.0,26830503.8,27042812.6,27217283.9,27424632.6,27591954.1,27895442.0,28380672.9],"abs_move_pct":[1.0031,0.9362,1.2408,1.282,1.5015,1.6694,1.7518,2.0096,2.1447,2.052,2.0241,2.1029,2.0735,1.9686,1.8908,2.0986,1.9516,1.808,1.7681,1.7404,1.7478,1.7695,1.7848,1.937,1.8808,1.79,1.7118,1.966,1.9105,1.8906,1.91,1.9046,1.9802,1.876,2.0351,1.9129,1.9247,2.0287,2.0819,2.049,1.8895,1.8761,1.8613,1.8954,1.9842,2.0091,1.991,1.8164,1.944,1.8941,1.9156,1.9507,1.981,1.882,1.8098,1.7742,1.8411,1.8554,1.9081,1.9126,1.8825,1.8221,1.8472,1.7818,1.803,1.8141,1.8552,1.9044,1.862,1.9079,1.8272,1.7954,1.7952,1.8303,1.8105,1.7357,1.7164,1.76,1.777,1.7633,1.7741,1.7888,1.8451,1.6237,1.5834,1.5922,1.5439,1.543,1.5424,1.4431,1.4409,1.3446,1.3644,1.3551,1.4237,1.4098,1.4092,1.4176,1.4174,1.4302,1.5157,1.5307,1.4874,1.5475,1.5705,1.4935,1.4796,1.4703,1.4759,1.4379,1.3969,1.4108,1.3067,1.2911,1.2981,1.274,1.2702,1.1854,1.2361,1.2625,1.2836,1.2887,1.325,1.291,1.2861,1.2167,1.2711,1.2985,1.4259,1.4419,1.5305,1.4906,1.5566,1.6087,1.6181,1.6231,1.6209,1.6096,1.5991,1.59,1.5145,1.5354,1.5364,1.5322,1.48,1.6024,1.6248,1.6327,1.6421,1.7073,1.7249,1.7003,1.7468,1.7921,1.8899,1.9631,1.9908,1.9459,1.8959,1.9664,2.0091,1.9976,2.1106,2.0342,2.0639,2.0035,1.9754,1.9702,2.0093,1.9935,2.0668,2.0079,1.9855,2.0322,2.0104,2.0381,1.9519,1.9786,1.9755,1.9893,1.9802,2.0695,2.0835,2.0784,2.0399,2.0278,1.9721,2.0566,2.0499,2.0648,2.1087,2.0937,2.1571,2.1303,2.1593,2.1195,2.1852,2.2228,2.2198,2.2523,2.1923,2.1679,2.2269,2.3023,2.2784,2.2323,2.2812,2.3077,2.3197,2.3246,2.2411,2.2327,2.2965,2.3312,2.2869,2.3456,2.35,2.3482,2.3577,2.3162,2.2971,2.2854,2.2446,2.2645,2.3021,2.2229,2.1446,2.1674,2.1677,2.1653,2.1701,2.267,2.3161,2.2944,2.2801,2.2295,2.2752,2.3925,2.4106,2.3815,2.3907,2.4056,2.4198,2.2927,2.2971,2.2444,2.2176,2.159,2.2147,2.2346,2.2339,2.2622,2.2685,2.3398,2.3942,2.4512,2.5155,2.5618,2.5634,2.5266,2.4178,2.3785,2.3729,2.4036,2.4693,2.4771,2.5364,2.55,2.5453,2.5508,2.6429,2.6767,2.6505,2.6625,2.6513,2.6135,2.587,2.5785,2.636,2.5668,2.5608,2.5291,2.5372,2.5549,2.5643,2.6437,2.659,2.6183,2.5961,2.604,2.6042,2.587,2.6535,2.5958,2.5389,2.5399,2.5503,2.5341,2.5588,2.5289,2.5448,2.4883,2.4947,2.5171,2.5059,2.5239,2.4528,2.5499,2.4675,2.4391,2.4431,2.3926,2.387,2.43,2.4218,2.4716,2.4354,2.4751,2.4335,2.4332,2.4131,2.4199,2.42,2.4417,2.4494,2.4275,2.4052,2.4057,2.3954,2.3803,2.3881,2.4124,2.4757,2.4433,2.4851,2.4769,2.5088,2.4253,2.4254,2.4575,2.4162,2.3973,2.4149,2.3317,2.3687,2.2738,2.304,2.3093,2.3146,2.3339,2.3913,2.4331,2.4887,2.4158,2.4627,2.3811,2.3775,2.3855,2.4067,2.4232,2.4809,2.4404,2.466,2.484,2.4978,2.4361,2.4716,2.4821,2.5581,2.5449,2.5409,2.5773,2.6838,2.6815,2.6736,2.6407,2.6434,2.4918,2.4932,2.4876,2.4113,2.5171,2.5497,2.6224,2.6239,2.607,2.7157,2.6997,2.7901,2.7933],"open5_vol":1030888.7,"days":14,"atr14":0.28271428571428586,"adv14":30551066,"avg_range_pct14":6.281,"prev_close":4.88,"prev_high":4.88,"prev_low":4.76,"high_20d":4.93,"ref_5d_high":4.93,"ref_5d_low":4.35,"ref_5d_avg_high":4.761,"ref_5d_avg_low":4.524,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":3.74,"hi":3.76,"mid":3.75,"touches":2,"last_touch_days_ago":11},{"lo":3.82,"hi":3.88,"mid":3.8487,"touches":4,"last_touch_days_ago":7},{"lo":3.9,"hi":3.948,"mid":3.9293,"touches":3,"last_touch_days_ago":9},{"lo":4.11,"hi":4.13,"mid":4.12,"touches":2,"last_touch_days_ago":9},{"lo":4.32,"hi":4.39,"mid":4.356,"touches":5,"last_touch_days_ago":2},{"lo":4.46,"hi":4.49,"mid":4.4733,"touches":3,"last_touch_days_ago":1},{"lo":4.54,"hi":4.6,"mid":4.57,"touches":2,"last_touch_days_ago":2},{"lo":4.76,"hi":4.79,"mid":4.775,"touches":2,"last_touch_days_ago":0},{"lo":4.855,"hi":4.88,"mid":4.8675,"touches":2,"last_touch_days_ago":0}],"high":4.93,"low":3.59,"atr":0.2827,"sessions":14,"tol":0.0707}}