{"symbol":"IWM","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[390102.2,149918.4,138567.5,148000.1,107947.2,125202.1,131675.6,136319.1,132209.5,120464.7,140474.8,114328.4,103608.6,90241.9,100244.0,109461.9,98396.4,92457.8,124149.9,125007.9,112562.9,106565.6,126889.0,97718.6,67324.1,96119.1,81155.0,66538.8,58718.2,73396.4,153739.4,141461.6,75115.2,64992.2,81387.9,85733.1,77136.6,60680.1,51389.9,58030.9,94027.9,59174.8,59034.9,88805.0,65495.9,90276.6,58564.9,62865.9,82506.8,74890.0,57382.0,72143.1,79048.6,80019.9,54629.4,52819.6,69757.0,40570.4,50855.9,167110.2,62368.5,64940.2,45744.3,57765.4,47461.9,62192.7,65566.3,107140.5,56459.9,54890.9,33623.1,48990.8,58013.6,49569.0,51410.6,63626.7,57309.4,38643.4,63920.5,52617.6,57428.1,57717.4,66078.8,49030.9,56171.5,55906.7,38613.2,67477.5,40418.7,59558.6,83163.6,61094.9,53453.7,47345.4,76204.4,48074.1,59056.9,43108.1,46655.6,39034.1,61638.7,72122.1,52155.4,43449.8,42700.9,149114.7,54126.4,57849.4,60094.8,48718.5,53736.3,38949.3,46072.1,72129.6,47793.1,81849.1,105139.4,74612.8,40913.1,68735.3,72732.4,42691.4,52225.9,48682.9,74893.9,48994.7,40505.2,34666.6,38083.1,41371.4,53552.9,43406.9,50166.5,49893.2,74031.3,60503.9,67042.3,56702.6,46548.8,46915.3,60081.2,56317.9,111928.7,35934.2,38533.7,70710.1,75120.3,37821.3,48332.2,57613.9,32609.9,96270.3,51368.6,109493.4,65429.2,49086.9,52031.6,69179.4,36745.1,41768.9,43577.2,48281.4,73949.1,59253.1,79272.8,64018.1,58126.0,40674.9,43205.9,50000.6,50055.9,53309.6,37181.6,40029.4,51449.9,47847.4,36049.8,70186.0,56009.0,46425.9,44639.1,51216.6,43189.2,55735.3,35878.5,50569.2,30242.1,35406.1,42763.9,42023.4,54796.8,43030.7,40016.8,23637.6,36846.6,57197.4,50234.0,37542.4,38967.2,45184.6,51099.0,41222.5,24192.2,35719.8,28170.4,24407.9,43456.7,35940.6,64668.0,21731.5,55545.0,22509.1,48689.5,37886.7,35026.1,67783.2,44473.3,33220.3,56410.6,35837.0,69966.7,29327.3,27474.4,28990.6,39174.7,38723.1,38290.1,36805.6,37684.1,38423.3,31190.2,28030.0,45211.5,55139.4,28857.1,21703.4,48735.9,62778.3,38268.5,32666.4,36077.1,35023.8,40146.9,37501.9,37246.9,42587.9,37057.8,45264.7,42489.3,32838.8,46677.2,28746.4,43321.4,30272.1,26711.4,25224.1,26305.4,41896.4,26823.9,39395.0,43181.6,58081.1,45695.4,38369.4,45863.6,65985.2,48756.8,32817.4,44841.6,42493.1,33926.9,29672.9,34757.1,43732.0,39160.5,25579.5,45603.3,77640.5,44282.9,55431.6,47048.8,47583.4,49722.6,30344.7,29525.3,36421.5,48518.1,22575.8,42617.4,44396.5,51774.9,44170.1,40676.2,35450.2,42632.6,46044.3,43118.5,60126.0,73582.1,44923.2,44414.3,31142.3,32892.1,41922.5,25409.9,27076.6,54063.2,64833.5,66146.4,32109.8,35774.1,34836.1,38119.0,59767.5,42093.1,49494.3,43490.5,30769.5,60475.3,58867.1,74889.4,43218.0,38693.6,76321.7,117968.1,46776.5,52481.6,43222.3,34931.3,28706.6,57749.8,80521.4,65383.5,37087.7,47343.6,26122.4,35774.6,60691.6,64346.1,69892.3,51374.9,37667.1,29249.9,38966.9,42795.0,49476.4,33366.4,56443.5,59664.4,59331.5,80555.8,70658.9,57001.4,46882.5,56878.6,59381.9,41957.9,43965.3,61022.2,48391.7,50988.9,73634.1,46921.2,48703.2,57978.3,56192.4,69755.1,71847.3,55539.7,60021.3,48235.9,67644.8,95839.3,67830.6,58641.9,122217.6,97495.9,88433.4,106603.0,130857.6,198076.2,119348.8,141931.5,140171.9,160618.2,201728.6,193462.9,168987.6,339872.3,788006.2],"cum_vol":[390102.2,540020.6,678588.1,826588.3,934535.5,1059737.6,1191413.1,1327732.2,1459941.7,1580406.4,1720881.2,1835209.6,1938818.2,2029060.1,2129304.1,2238765.9,2337162.4,2429620.1,2553770.1,2678777.9,2791340.8,2897906.4,3024795.4,3122514.1,3189838.1,3285957.3,3367112.3,3433651.1,3492369.3,3565765.7,3719505.1,3860966.7,3936081.9,4001074.1,4082462.0,4168195.1,4245331.7,4306011.8,4357401.7,4415432.6,4509460.6,4568635.4,4627670.2,4716475.2,4781971.1,4872247.7,4930812.6,4993678.6,5076185.4,5151075.4,5208457.4,5280600.4,5359649.1,5439669.0,5494298.4,5547118.0,5616875.0,5657445.4,5708301.3,5875411.5,5937780.0,6002720.2,6048464.5,6106229.9,6153691.7,6215884.4,6281450.7,6388591.2,6445051.1,6499942.0,6533565.1,6582555.9,6640569.4,6690138.4,6741549.0,6805175.7,6862485.1,6901128.6,6965049.1,7017666.7,7075094.8,7132812.1,7198890.9,7247921.9,7304093.4,7360000.1,7398613.3,7466090.8,7506509.5,7566068.1,7649231.7,7710326.6,7763780.3,7811125.7,7887330.1,7935404.2,7994461.1,8037569.2,8084224.9,8123259.0,8184897.7,8257019.9,8309175.3,8352625.1,8395325.9,8544440.6,8598567.1,8656416.4,8716511.2,8765229.7,8818966.0,8857915.3,8903987.4,8976117.0,9023910.1,9105759.2,9210898.6,9285511.4,9326424.4,9395159.7,9467892.1,9510583.5,9562809.4,9611492.2,9686386.1,9735380.8,9775886.0,9810552.6,9848635.6,9890007.0,9943559.9,9986966.8,10037133.3,10087026.5,10161057.8,10221561.7,10288604.0,10345306.6,10391855.4,10438770.7,10498851.9,10555169.8,10667098.5,10703032.7,10741566.4,10812276.6,10887396.9,10925218.1,10973550.4,11031164.3,11063774.2,11160044.5,11211413.1,11320906.5,11386335.7,11435422.6,11487454.3,11556633.6,11593378.8,11635147.6,11678724.9,11727006.2,11800955.4,11860208.5,11939481.3,12003499.4,12061625.4,12102300.4,12145506.2,12195506.9,12245562.8,12298872.4,12336053.9,12376083.3,12427533.1,12475380.5,12511430.3,12581616.3,12637625.3,12684051.2,12728690.4,12779906.9,12823096.1,12878831.4,12914709.9,12965279.1,12995521.3,13030927.4,13073691.2,13115714.6,13170511.4,13213542.1,13253558.9,13277196.5,13314043.1,13371240.5,13421474.5,13459016.9,13497984.1,13543168.8,13594267.8,13635490.3,13659682.5,13695402.3,13723572.6,13747980.5,13791437.2,13827377.8,13892045.8,13913777.3,13969322.3,13991831.4,14040520.9,14078407.6,14113433.8,14181217.0,14225690.3,14258910.6,14315321.2,14351158.2,14421124.9,14450452.2,14477926.6,14506917.1,14546091.9,14584815.0,14623105.1,14659910.8,14697594.9,14736018.1,14767208.4,14795238.4,14840449.9,14895589.2,14924446.4,14946149.8,14994885.6,15057663.9,15095932.4,15128598.8,15164675.9,15199699.7,15239846.6,15277348.5,15314595.4,15357183.3,15394241.1,15439505.8,15481995.1,15514833.9,15561511.1,15590257.5,15633578.9,15663851.0,15690562.4,15715786.5,15742091.9,15783988.3,15810812.2,15850207.2,15893388.9,15951470.0,15997165.4,16035534.7,16081398.4,16147383.6,16196140.4,16228957.7,16273799.3,16316292.4,16350219.3,16379892.1,16414649.3,16458381.3,16497541.8,16523121.3,16568724.6,16646365.1,16690647.9,16746079.5,16793128.3,16840711.7,16890434.3,16920779.0,16950304.3,16986725.8,17035243.9,17057819.7,17100437.1,17144833.6,17196608.5,17240778.6,17281454.8,17316905.0,17359537.6,17405581.9,17448700.4,17508826.4,17582408.6,17627331.8,17671746.1,17702888.4,17735780.5,17777703.0,17803112.9,17830189.5,17884252.7,17949086.2,18015232.6,18047342.4,18083116.5,18117952.6,18156071.6,18215839.1,18257932.1,18307426.4,18350916.9,18381686.4,18442161.7,18501028.9,18575918.2,18619136.2,18657829.8,18734151.5,18852119.6,18898896.1,18951377.7,18994600.0,19029531.3,19058237.9,19115987.7,19196509.1,19261892.6,19298980.3,19346323.9,19372446.3,19408220.9,19468912.4,19533258.5,19603150.8,19654525.7,19692192.9,19721442.8,19760409.6,19803204.6,19852681.0,19886047.4,19942490.9,20002155.3,20061486.8,20142042.6,20212701.5,20269702.9,20316585.4,20373464.0,20432845.9,20474803.8,20518769.1,20579791.3,20628183.0,20679171.9,20752806.1,20799727.3,20848430.5,20906408.8,20962601.2,21032356.4,21104203.6,21159743.4,21219764.6,21268000.5,21335645.3,21431484.6,21499315.1,21557957.0,21680174.6,21777670.6,21866103.9,21972706.9,22103564.5,22301640.7,22420989.5,22562921.0,22703092.9,22863711.1,23065439.7,23258902.6,23427890.3,23767762.6,24555768.8],"abs_move_pct":[0.1658,0.2296,0.3037,0.2874,0.304,0.3066,0.2529,0.332,0.3481,0.3492,0.3287,0.3784,0.3856,0.4134,0.3802,0.3543,0.3688,0.3511,0.3359,0.3484,0.3299,0.3333,0.3007,0.3281,0.3009,0.2777,0.2772,0.2887,0.3025,0.3451,0.2912,0.2639,0.2932,0.3104,0.3207,0.3168,0.3183,0.3284,0.3504,0.3492,0.3422,0.3375,0.3346,0.3234,0.3227,0.3175,0.3409,0.3477,0.3517,0.3532,0.3586,0.3865,0.4353,0.4203,0.421,0.4427,0.4635,0.481,0.5053,0.4919,0.4695,0.4341,0.4368,0.4251,0.4464,0.4608,0.4743,0.467,0.4656,0.4678,0.4707,0.4592,0.4574,0.4572,0.432,0.4234,0.439,0.4456,0.4353,0.4268,0.4238,0.4251,0.3975,0.4167,0.4318,0.4504,0.4483,0.4147,0.4155,0.4297,0.4218,0.4273,0.4239,0.4374,0.4497,0.4359,0.4445,0.4247,0.4152,0.3963,0.3995,0.4071,0.4268,0.4375,0.4371,0.4313,0.4237,0.4306,0.4316,0.424,0.421,0.4323,0.4371,0.4587,0.4607,0.4594,0.486,0.5027,0.5237,0.4989,0.4786,0.4788,0.4811,0.5075,0.5062,0.4908,0.487,0.4789,0.4773,0.4798,0.494,0.4867,0.4753,0.4854,0.4889,0.4944,0.5199,0.5213,0.5391,0.5518,0.5549,0.5494,0.5275,0.5255,0.5424,0.5302,0.5168,0.4854,0.5124,0.5143,0.5725,0.6161,0.6248,0.6337,0.6503,0.643,0.6763,0.6659,0.6728,0.6819,0.6503,0.6732,0.7166,0.7136,0.7226,0.7185,0.7399,0.7391,0.7484,0.7422,0.7393,0.7255,0.7353,0.7298,0.7179,0.7174,0.7236,0.7238,0.7154,0.7055,0.6846,0.6994,0.7107,0.7269,0.7418,0.7317,0.7312,0.7369,0.7343,0.7369,0.7333,0.738,0.754,0.7556,0.7496,0.7185,0.7153,0.6919,0.7004,0.7186,0.7123,0.7029,0.7126,0.7231,0.717,0.7077,0.7126,0.7029,0.6974,0.6904,0.6894,0.6968,0.6964,0.7031,0.6953,0.6923,0.6724,0.7034,0.7075,0.7,0.6635,0.6575,0.6608,0.6753,0.6836,0.6595,0.6488,0.652,0.6435,0.659,0.6441,0.64,0.6548,0.6592,0.6443,0.653,0.6554,0.6475,0.6702,0.6654,0.6737,0.6951,0.7062,0.6933,0.7009,0.6993,0.7125,0.7258,0.7055,0.6942,0.6864,0.6961,0.6773,0.6709,0.6825,0.6704,0.6741,0.6722,0.6642,0.6796,0.678,0.6874,0.6818,0.6805,0.6955,0.6957,0.6732,0.6502,0.6402,0.6218,0.6338,0.6383,0.6578,0.6782,0.6875,0.7154,0.7378,0.7534,0.7591,0.7566,0.7667,0.7655,0.7771,0.7731,0.7881,0.7932,0.8048,0.7979,0.7966,0.7952,0.7715,0.786,0.7939,0.8081,0.8023,0.7945,0.7851,0.7854,0.804,0.8145,0.8157,0.8118,0.8065,0.8036,0.8031,0.8144,0.8024,0.8008,0.8044,0.7925,0.8056,0.8033,0.808,0.8178,0.819,0.8171,0.8345,0.8217,0.8347,0.8353,0.8399,0.8304,0.8467,0.8684,0.848,0.8331,0.781,0.7742,0.764,0.7693,0.7658,0.777,0.782,0.7781,0.764,0.7711,0.755,0.7399,0.7271,0.7289,0.7185,0.7265,0.7272,0.7394,0.7526,0.7638,0.7691,0.7661,0.7714,0.7532,0.7708,0.7715,0.7863,0.7858,0.7977,0.8167,0.8069,0.8106,0.8095,0.8161,0.8216,0.812,0.8225,0.8069,0.811,0.8187,0.8092,0.8227,0.8245,0.8078,0.8209,0.8121,0.8011,0.7946,0.8162,0.8048,0.8117,0.8176,0.8118,0.8189,0.7997,0.7671,0.7707,0.7854,0.7836,0.7591,0.7676,0.7645,0.7502,0.7152],"open5_vol":934535.5,"days":14,"atr14":4.16957142857143,"adv14":27754503,"avg_range_pct14":1.86,"prev_close":200.81,"prev_high":202.28,"prev_low":199.96,"high_20d":202.735,"ref_5d_high":202.735,"ref_5d_low":195.64,"ref_5d_avg_high":200.533,"ref_5d_avg_low":197.596,"ref_5d_avg_range":2.937,"sr14":{"levels":[{"lo":189.84,"hi":190.721,"mid":190.1503,"touches":3,"last_touch_days_ago":7},{"lo":191.55,"hi":192.53,"mid":192.04,"touches":2,"last_touch_days_ago":9},{"lo":193.01,"hi":193.74,"mid":193.375,"touches":2,"last_touch_days_ago":6},{"lo":194.26,"hi":194.37,"mid":194.315,"touches":2,"last_touch_days_ago":10},{"lo":195.48,"hi":196.15,"mid":195.764,"touches":5,"last_touch_days_ago":2},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":6},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":1},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":0},{"lo":202.28,"hi":202.735,"mid":202.5075,"touches":2,"last_touch_days_ago":0}],"high":202.735,"low":184.55,"atr":4.1696,"sessions":14,"tol":1.0424}}