{"symbol":"IMVT","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[10035.8,2899.4,1739.2,3936.3,2361.8,4205.6,2210.1,2165.1,983.8,1228.2,912.1,1388.4,1529.4,2230.1,1636.6,2226.5,1460.4,2049.3,3054.4,1457.8,3337.6,1904.5,1773.6,2226.4,1749.5,2507.5,1712.0,1462.1,1470.5,3220.1,2615.9,1878.2,1170.6,3767.1,2578.1,1961.7,1971.5,2217.0,2408.1,2128.0,2742.1,3143.6,3394.6,2178.1,3716.5,1375.7,2341.0,847.6,1121.0,1502.9,1376.9,1882.7,2454.0,2360.6,2002.5,2001.2,1921.1,1307.9,2008.5,2372.8,2019.6,4438.4,2398.0,1674.4,1482.9,2146.8,1952.3,2113.5,1034.1,3179.1,5249.0,1442.3,1430.9,2248.3,2463.1,1350.1,5940.2,1833.6,2749.4,2005.6,2004.1,2949.4,3191.1,2421.6,7287.7,1938.2,1794.4,1703.9,1771.1,2474.1,2143.9,1291.5,1535.4,2377.2,1531.4,2064.3,1283.4,2476.9,1547.9,1152.6,1640.3,3098.3,1368.3,1074.1,3127.5,1679.9,2030.6,1554.6,1924.8,1943.4,1154.2,2423.6,989.2,1288.9,1555.0,1058.1,2072.8,5211.1,3091.1,3404.8,999.1,1595.7,1255.4,3102.9,1510.4,1410.0,1453.8,2112.6,1297.4,2507.2,2015.6,2961.8,2265.8,923.4,2553.2,1500.9,1109.1,1638.9,1665.6,1540.2,2770.6,2170.9,1953.1,1623.2,1234.1,1477.4,1355.4,2074.7,933.1,1074.6,1855.5,2031.1,2941.9,2003.6,1235.8,1211.1,1104.3,1597.3,1784.6,2302.6,2008.1,2347.8,3493.9,1153.3,1191.3,655.6,3884.3,2526.5,2448.5,2972.5,1677.8,3864.1,991.9,1515.1,1072.9,2549.9,1531.1,2810.3,2116.1,1146.9,1244.2,1093.5,1628.6,1012.7,1252.8,597.1,914.2,1766.1,928.8,1740.9,917.5,1410.2,1749.0,1407.6,2054.4,2869.9,1642.1,1781.1,1500.0,1492.4,1419.9,1008.0,2208.9,1435.7,1677.7,1719.1,1620.4,2464.5,1739.1,2700.9,5195.6,1334.1,1790.8,922.6,1449.1,951.6,1357.1,1294.9,1767.7,1281.9,2156.2,3064.4,1987.0,1488.0,1634.9,1299.1,1674.6,1433.4,1500.8,1824.5,965.6,2614.5,1777.9,1853.4,1501.5,1007.4,3917.1,3140.5,1041.1,1527.1,1156.4,1633.9,1127.3,1516.1,1848.6,1292.9,2371.6,985.3,1493.0,1468.6,1248.9,959.1,1879.3,1437.5,987.3,1525.2,1207.0,1074.1,1376.5,1718.4,998.9,1466.1,778.4,1421.9,2033.3,1226.7,870.8,1039.1,841.9,1194.6,915.9,1233.4,1291.4,2138.2,819.8,1975.7,951.4,2394.1,4574.0,2122.3,1318.5,980.9,2010.0,1716.7,1406.1,1253.1,996.0,1615.2,1635.8,1299.9,1697.0,1589.4,3003.4,3745.6,1188.1,1029.0,2677.1,1051.0,1004.3,1716.9,1302.5,2693.4,2147.6,3722.3,939.6,2235.7,1385.9,1148.4,1427.9,1250.1,1259.3,1723.7,1118.5,1210.9,2331.8,4416.5,4278.6,1402.1,2565.8,1660.5,3330.5,1682.6,2446.1,3767.6,1583.4,1840.9,1983.4,2184.4,1337.4,2613.9,1424.1,1692.2,3306.2,1624.0,1039.1,1674.2,1711.9,2368.9,1941.3,1303.1,1858.2,2353.0,1633.0,2515.6,2695.8,2860.4,1842.4,2269.1,2703.5,2925.6,8535.2,2575.4,2820.6,2921.4,2784.6,3008.3,3528.6,1778.1,2195.9,2631.6,3856.3,5249.9,5292.1,3066.3,3030.9,4032.5,3683.6,2728.6,2415.6,4157.4,4096.3,5289.2,4947.6,3842.1,3513.2,10486.1,6704.1,3793.6,4524.2,3835.6,8118.6,13385.6,9232.5,13596.3,11540.1,16555.9,16384.6,19985.4,26666.6,51070.4],"cum_vol":[10035.8,12935.2,14674.4,18610.7,20972.5,25178.1,27388.2,29553.3,30537.1,31765.3,32677.4,34065.7,35595.1,37825.2,39461.9,41688.4,43148.8,45198.1,48252.4,49710.2,53047.9,54952.4,56725.9,58952.3,60701.8,63209.3,64921.3,66383.4,67853.9,71073.9,73689.9,75568.1,76738.6,80505.8,83083.9,85045.6,87017.1,89234.1,91642.2,93770.2,96512.4,99655.9,103050.5,105228.6,108945.1,110320.9,112661.9,113509.4,114630.4,116133.3,117510.1,119392.9,121846.9,124207.5,126210.0,128211.2,130132.4,131440.3,133448.8,135821.6,137841.1,142279.6,144677.6,146352.0,147834.9,149981.7,151934.0,154047.5,155081.6,158260.7,163509.7,164952.0,166382.9,168631.2,171094.3,172444.4,178384.6,180218.2,182967.6,184973.2,186977.4,189926.8,193117.9,195539.5,202827.2,204765.4,206559.8,208263.7,210034.8,212508.9,214652.8,215944.3,217479.7,219856.9,221388.4,223452.6,224736.1,227212.9,228760.9,229913.4,231553.7,234652.0,236020.3,237094.4,240221.9,241901.7,243932.3,245486.9,247411.6,249355.0,250509.2,252932.9,253922.1,255210.9,256765.9,257824.1,259896.9,265107.9,268199.0,271603.8,272602.9,274198.6,275454.1,278556.9,280067.4,281477.4,282931.1,285043.8,286341.1,288848.4,290864.0,293825.8,296091.6,297014.9,299568.1,301069.1,302178.2,303817.1,305482.8,307023.0,309793.6,311964.5,313917.6,315540.9,316775.0,318252.4,319607.8,321682.5,322615.6,323690.3,325545.8,327576.9,330518.7,332522.4,333758.1,334969.2,336073.5,337670.8,339455.4,341757.9,343766.1,346113.9,349607.7,350761.0,351952.3,352607.9,356492.2,359018.7,361467.2,364439.7,366117.5,369981.6,370973.6,372488.6,373561.6,376111.4,377642.5,380452.8,382568.9,383715.9,384960.1,386053.6,387682.2,388694.9,389947.7,390544.8,391459.0,393225.1,394153.9,395894.9,396812.4,398222.6,399971.6,401379.1,403433.5,406303.4,407945.5,409726.6,411226.6,412719.0,414138.9,415146.9,417355.8,418791.5,420469.2,422188.3,423808.6,426273.1,428012.3,430713.2,435908.9,437243.0,439033.8,439956.4,441405.6,442357.1,443714.2,445009.1,446776.8,448058.6,450214.9,453279.3,455266.3,456754.3,458389.2,459688.4,461363.0,462796.4,464297.1,466121.6,467087.2,469701.7,471479.6,473333.0,474834.5,475841.9,479759.0,482899.5,483940.6,485467.8,486624.1,488258.1,489385.4,490901.4,492750.1,494043.0,496414.6,497399.9,498892.9,500361.4,501610.3,502569.4,504448.7,505886.2,506873.5,508398.7,509605.7,510679.8,512056.3,513774.6,514773.6,516239.6,517018.0,518439.9,520473.1,521699.9,522570.6,523609.8,524451.6,525646.3,526562.2,527795.6,529086.9,531225.1,532044.9,534020.6,534972.1,537366.1,541940.1,544062.4,545380.9,546361.8,548371.8,550088.5,551494.6,552747.8,553743.8,555359.0,556994.8,558294.6,559991.6,561581.1,564584.4,568330.0,569518.1,570547.1,573224.2,574275.2,575279.5,576996.4,578298.9,580992.3,583139.9,586862.1,587801.8,590037.5,591423.4,592571.7,593999.6,595249.8,596509.1,598232.8,599351.3,600562.1,602893.9,607310.4,611589.0,612991.1,615556.9,617217.4,620547.9,622230.5,624676.6,628444.1,630027.5,631868.4,633851.9,636036.2,637373.6,639987.5,641411.6,643103.9,646410.1,648034.1,649073.2,650747.4,652459.4,654828.2,656769.5,658072.6,659930.9,662283.9,663916.9,666432.4,669128.2,671988.6,673831.0,676100.1,678803.6,681729.2,690264.4,692839.9,695660.5,698581.9,701366.5,704374.8,707903.4,709681.6,711877.4,714509.1,718365.4,723615.2,728907.3,731973.6,735004.4,739036.9,742720.5,745449.1,747864.6,752022.1,756118.4,761407.6,766355.1,770197.3,773710.5,784196.6,790900.7,794694.4,799218.6,803054.2,811172.8,824558.4,833790.9,847387.2,858927.4,875483.2,891867.8,911853.2,938519.9,989590.3],"abs_move_pct":[0.7266,0.9144,0.9158,1.2164,1.2221,1.16,1.3823,1.2048,1.1736,1.1494,1.2186,1.2893,1.2883,1.4185,1.3955,1.579,1.6265,1.7209,1.7222,1.6112,1.6011,1.5211,1.6657,1.7118,1.6349,1.6634,1.6638,1.5559,1.5512,1.5378,1.4826,1.4627,1.5316,1.5393,1.4944,1.5091,1.5647,1.5231,1.6067,1.5789,1.7469,1.769,1.747,1.9248,1.8008,1.7192,1.707,1.7025,1.8119,1.6904,1.669,1.6442,1.764,1.8797,2.0179,1.9436,1.8981,1.8897,1.9093,1.9265,1.9176,1.947,1.9258,1.9697,1.9362,1.9299,1.9414,1.9698,1.9332,1.8367,1.692,1.6777,1.6454,1.6711,1.8366,1.7854,1.7133,1.688,1.7815,1.7406,1.7068,1.8022,1.7537,1.8332,1.857,1.8962,1.8889,1.8521,1.9204,1.8808,1.9573,2.0039,2.003,2.0112,2.0588,2.0182,2.0319,2.0846,2.0257,2.0276,2.0534,2.0273,2.1677,2.121,2.1351,2.17,2.1633,2.0351,2.0327,1.9725,1.9584,1.9275,1.9468,1.9829,1.9508,1.9931,2.0099,1.98,1.9895,1.9747,1.9628,2.1043,2.1935,2.2734,2.241,2.2518,2.2658,2.2812,2.2915,2.3713,2.4347,2.413,2.4628,2.5089,2.6221,2.6181,2.6084,2.5718,2.5237,2.5992,2.6183,2.6164,2.6158,2.5828,2.5838,2.5907,2.5557,2.5634,2.5898,2.5946,2.5922,2.5449,2.5776,2.6335,2.611,2.5982,2.6201,2.5961,2.6751,2.6993,2.6723,2.7138,2.7575,2.7458,2.7885,2.7848,2.7663,2.7854,2.7779,2.8045,2.7813,2.7452,2.7237,2.7525,2.7705,2.796,2.7784,2.7861,2.7703,2.7873,2.7439,2.7392,2.749,2.8113,2.8067,2.829,2.8462,2.8349,2.8843,2.945,2.9415,2.942,2.9793,3.0054,3.0326,3.0691,3.0908,3.0928,3.1055,3.1393,3.178,3.178,3.0823,3.0773,3.0286,2.9964,3.0265,3.0341,2.9862,2.9348,2.9748,2.9364,2.892,2.907,2.8212,2.7636,2.8203,2.857,2.8196,2.8155,2.7546,2.7346,2.7566,2.7218,2.8047,2.8631,2.8284,2.8779,2.8549,2.8388,2.8454,2.9142,2.8833,2.843,2.8824,2.8356,2.8218,2.848,2.9074,2.8524,2.8646,2.8027,2.7821,2.7742,2.7717,2.7987,2.7799,2.7999,2.7943,2.784,2.7677,2.698,2.7172,2.7009,2.6409,2.7413,2.7293,2.7403,2.7887,2.7698,2.7418,2.7259,2.7322,2.7034,2.7258,2.7515,2.7179,2.743,2.7298,2.8184,2.8305,2.7803,2.8355,2.7724,2.7686,2.764,2.7467,2.7734,2.8584,2.7973,2.8712,2.8508,2.8289,2.9401,2.9039,2.8906,2.9257,2.9311,2.9212,2.9079,2.945,2.9311,2.9818,2.8948,2.9053,2.8994,2.9125,2.9183,2.9088,2.8897,2.8573,2.8575,2.8893,2.908,2.9284,2.8474,2.945,2.9542,2.9346,2.894,2.8918,2.9191,2.9081,2.8562,2.8976,2.8889,2.9074,2.8829,2.8909,2.8286,2.8439,2.8848,2.933,2.9348,2.9299,2.9542,2.9273,2.9033,2.9093,2.9943,3.0215,3.0115,3.0168,3.0408,2.9902,2.9584,2.9711,3.0164,2.9974,3.0002,2.9946,2.9941,3.0727,3.0378,3.014,3.0506,3.0457,3.0823,3.0019,3.0514,3.0436,3.0451,3.084,2.9984,2.9763,3.0168,3.0328,3.0148,3.0018,3.0101,3.0181,2.9835,3.0034,2.9963,3.0488,3.0495,3.0797,3.0811,3.0619,3.1195,3.1287,3.1412,3.1147,3.0889,3.1355,3.1246,3.1589,3.1674,3.1898,3.2138,3.2105,3.2055,3.1616,3.1722,3.1727,3.2839,3.2517,3.2443,3.2726,3.2449],"open5_vol":20972.5,"days":14,"atr14":0.9168857142857145,"adv14":1258437,"avg_range_pct14":6.306,"prev_close":14.02,"prev_high":14.705,"prev_low":14.0,"high_20d":16.44,"ref_5d_high":15.81,"ref_5d_low":13.36,"ref_5d_avg_high":15.02,"ref_5d_avg_low":13.983,"ref_5d_avg_range":1.037,"sr14":{"levels":[{"lo":13.62,"hi":13.735,"mid":13.6775,"touches":2,"last_touch_days_ago":2},{"lo":14.0,"hi":14.045,"mid":14.0225,"touches":2,"last_touch_days_ago":0},{"lo":14.36,"hi":14.49,"mid":14.4075,"touches":4,"last_touch_days_ago":2},{"lo":14.705,"hi":14.8433,"mid":14.7658,"touches":4,"last_touch_days_ago":0},{"lo":15.02,"hi":15.2,"mid":15.1267,"touches":6,"last_touch_days_ago":4},{"lo":15.46,"hi":15.475,"mid":15.4675,"touches":2,"last_touch_days_ago":3},{"lo":15.6928,"hi":15.8575,"mid":15.7826,"touches":4,"last_touch_days_ago":4},{"lo":16.405,"hi":16.44,"mid":16.4267,"touches":3,"last_touch_days_ago":5}],"high":16.44,"low":13.36,"atr":0.9169,"sessions":14,"tol":0.2292}}