{"symbol":"HNST","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[46525.4,16844.0,11762.9,14432.4,11340.7,16212.1,9977.0,8526.5,8519.4,18327.1,10790.7,10869.8,7214.9,10259.8,7829.7,20612.9,8699.4,5883.0,5914.5,6790.0,6415.9,5583.1,4468.8,6030.3,4595.9,5985.8,6806.4,5297.9,4483.5,5239.6,9729.6,11519.6,9166.9,5547.1,3901.9,11015.1,6196.1,6436.5,4435.1,5839.2,6910.1,3905.4,6154.2,8459.9,5337.0,3804.5,5521.9,3979.0,8294.3,7695.4,5376.9,7152.5,10920.6,9311.2,4785.4,8387.0,6418.4,3623.0,6333.5,5502.8,3417.4,4381.1,5193.9,4660.1,6338.2,6057.5,7949.0,8041.1,10075.5,4943.9,3527.4,4195.6,3987.7,5104.9,4016.3,3833.8,7899.9,8396.5,7658.9,6302.1,7538.9,6588.9,9042.9,5921.8,5757.9,4617.9,4587.6,7740.1,5095.9,6507.1,7863.0,7146.2,2591.9,3085.6,4793.6,4152.5,3024.6,3454.3,7963.3,4256.0,7026.3,4511.6,4308.1,3446.3,1788.4,2659.1,12759.0,2552.9,5249.3,2871.4,1933.6,2273.1,3623.6,8502.2,3620.7,10123.1,4095.1,3725.8,4201.0,2278.0,4494.1,3738.1,4819.7,3721.2,1831.8,5556.4,3559.0,2640.9,3327.8,2588.5,4121.8,4596.6,5120.9,5730.8,3768.1,2987.2,6747.2,1466.8,1335.3,3024.0,1982.2,2354.6,4174.1,3892.3,2284.6,2096.1,3727.1,2278.0,4053.3,2749.3,2250.9,5575.9,1979.4,3030.4,1939.1,2112.9,3108.4,5641.3,2679.5,2453.7,5408.1,1985.6,1529.4,2639.3,1302.8,6990.9,2738.9,3826.3,2231.5,1546.1,2268.8,1445.2,4922.3,3232.4,1814.0,3257.1,2842.3,1595.4,3736.3,3681.2,3151.1,3550.7,3653.5,2184.4,2997.3,4221.7,3271.8,3166.1,2197.6,1759.0,1649.6,1857.9,2466.7,864.1,2609.4,2889.5,991.1,4032.1,1988.9,3805.9,3703.9,4331.4,2252.6,2120.3,3806.1,2494.4,2435.3,2497.3,1568.4,2531.9,3253.0,2036.9,1337.1,2352.2,1994.5,3233.1,3847.9,4743.2,5161.3,3177.7,5373.4,4134.6,3509.9,1951.4,2202.5,4659.5,5024.6,2849.7,5273.6,2839.9,1868.0,4481.4,3743.6,3571.2,1331.4,3368.2,3186.5,4852.7,5022.1,4423.8,2978.5,2345.8,1877.6,2454.7,4980.5,4136.9,5051.6,3081.2,2722.1,4430.5,3928.2,3261.3,3647.2,4830.8,2276.1,2625.1,3258.4,2416.6,2259.2,2505.4,6281.4,4105.6,8130.9,3713.5,4059.6,2855.5,1690.9,3133.9,2749.0,4659.1,3607.8,2519.6,5913.8,2346.2,3540.6,4298.7,3786.5,7124.9,2238.5,4150.6,2761.9,1834.9,1438.8,1719.9,5191.4,3294.6,3331.8,1586.6,1569.9,1578.8,5105.8,4147.0,9602.1,2961.6,4583.8,4303.4,2592.5,6090.9,2763.1,2891.1,3380.4,8831.5,3959.9,3317.4,4507.6,2156.4,3935.1,5675.5,2414.6,5051.7,1905.1,5003.0,2843.5,2536.7,1659.6,5839.0,1799.4,2613.1,4150.6,2547.9,13850.9,2639.1,3667.9,2583.4,3411.4,2665.0,6124.9,4543.3,5397.9,3051.1,2340.7,3232.9,3846.9,1386.5,4535.3,3186.5,3619.9,3735.3,4993.1,2505.4,3717.4,2937.1,4549.2,5814.9,7057.3,2966.3,3665.1,4347.6,9455.8,7363.6,4128.1,5306.9,5563.8,7137.1,2744.6,3449.9,4989.0,2464.4,7858.9,6318.9,6454.3,4138.4,6367.7,5832.4,3581.2,4937.0,6832.1,3548.2,2672.6,2894.8,5159.8,4512.6,10425.2,4701.1,15582.5,9126.7,6318.4,7138.4,6927.6,5240.1,20327.2,8638.5,7637.6,10675.5,19376.8,12127.8,25664.1,31611.3,36955.1,77433.8],"cum_vol":[46525.4,63369.4,75132.2,89564.6,100905.3,117117.4,127094.4,135620.9,144140.2,162467.3,173258.0,184127.8,191342.6,201602.4,209432.1,230045.1,238744.4,244627.4,250541.9,257331.9,263747.8,269330.9,273799.7,279830.0,284425.9,290411.7,297218.1,302515.9,306999.4,312239.0,321968.6,333488.2,342655.1,348202.2,352104.1,363119.2,369315.4,375751.9,380186.9,386026.1,392936.2,396841.6,402995.8,411455.7,416792.7,420597.2,426119.1,430098.1,438392.4,446087.7,451464.6,458617.1,469537.6,478848.9,483634.3,492021.3,498439.6,502062.6,508396.1,513898.9,517316.4,521697.4,526891.3,531551.4,537889.6,543947.1,551896.1,559937.3,570012.8,574956.7,578484.1,582679.7,586667.4,591772.3,595788.6,599622.4,607522.3,615918.8,623577.6,629879.7,637418.6,644007.4,653050.4,658972.1,664730.1,669347.9,673935.6,681675.7,686771.6,693278.6,701141.6,708287.9,710879.7,713965.3,718758.9,722911.4,725935.9,729390.2,737353.5,741609.5,748635.8,753147.4,757455.6,760901.9,762690.3,765349.4,778108.4,780661.2,785910.5,788781.9,790715.5,792988.6,796612.2,805114.4,808735.1,818858.2,822953.3,826679.1,830880.1,833158.1,837652.1,841390.3,846210.0,849931.2,851763.0,857319.4,860878.4,863519.3,866847.1,869435.6,873557.4,878154.0,883274.9,889005.7,892773.8,895761.0,902508.2,903975.0,905310.3,908334.3,910316.5,912671.1,916845.1,920737.4,923022.0,925118.1,928845.3,931123.3,935176.6,937925.9,940176.7,945752.6,947731.9,950762.3,952701.4,954814.3,957922.7,963564.0,966243.5,968697.2,974105.3,976090.9,977620.3,980259.6,981562.4,988553.3,991292.1,995118.4,997349.9,998896.0,1001164.8,1002610.0,1007532.3,1010764.7,1012578.7,1015835.9,1018678.1,1020273.6,1024009.9,1027691.1,1030842.2,1034392.9,1038046.4,1040230.9,1043228.1,1047449.9,1050721.6,1053887.8,1056085.4,1057844.4,1059493.9,1061351.8,1063818.5,1064682.6,1067292.0,1070181.5,1071172.6,1075204.7,1077193.6,1080999.4,1084703.3,1089034.7,1091287.4,1093407.6,1097213.7,1099708.1,1102143.4,1104640.6,1106209.1,1108741.0,1111994.0,1114030.9,1115368.1,1117720.3,1119714.8,1122947.9,1126795.7,1131538.9,1136700.2,1139877.9,1145251.3,1149385.9,1152895.8,1154847.2,1157049.7,1161709.2,1166733.9,1169583.6,1174857.1,1177697.0,1179565.0,1184046.4,1187789.9,1191361.1,1192692.5,1196060.7,1199247.2,1204099.9,1209122.0,1213545.8,1216524.3,1218870.1,1220747.6,1223202.4,1228182.9,1232319.7,1237371.4,1240452.6,1243174.6,1247605.1,1251533.4,1254794.6,1258441.9,1263272.6,1265548.7,1268173.8,1271432.2,1273848.9,1276108.1,1278613.4,1284894.8,1289000.4,1297131.3,1300844.8,1304904.4,1307759.9,1309450.8,1312584.7,1315333.7,1319992.8,1323600.6,1326120.2,1332034.0,1334380.2,1337920.8,1342219.5,1346006.0,1353130.9,1355369.4,1359520.1,1362282.0,1364116.9,1365555.6,1367275.5,1372466.9,1375761.4,1379093.2,1380679.8,1382249.6,1383828.4,1388934.2,1393081.2,1402683.3,1405644.9,1410228.7,1414532.1,1417124.6,1423215.6,1425978.7,1428869.8,1432250.1,1441081.6,1445041.6,1448358.9,1452866.6,1455023.0,1458958.1,1464633.6,1467048.1,1472099.9,1474005.0,1479008.0,1481851.5,1484388.2,1486047.8,1491886.8,1493686.1,1496299.2,1500449.8,1502997.6,1516848.5,1519487.6,1523155.4,1525738.9,1529150.2,1531815.2,1537940.1,1542483.4,1547881.4,1550932.5,1553273.2,1556506.1,1560353.0,1561739.5,1566274.8,1569461.3,1573081.1,1576816.4,1581809.5,1584314.9,1588032.3,1590969.4,1595518.6,1601333.6,1608390.9,1611357.1,1615022.3,1619369.9,1628825.7,1636189.4,1640317.5,1645624.4,1651188.1,1658325.3,1661069.9,1664519.8,1669508.8,1671973.1,1679832.1,1686150.9,1692605.2,1696743.6,1703111.4,1708943.7,1712524.9,1717461.9,1724294.0,1727842.2,1730514.8,1733409.6,1738569.4,1743081.9,1753507.1,1758208.3,1773790.8,1782917.5,1789235.9,1796374.3,1803301.9,1808542.0,1828869.2,1837507.7,1845145.4,1855820.9,1875197.6,1887325.4,1912989.6,1944600.9,1981556.0,2058989.8],"abs_move_pct":[0.8283,1.3114,1.4764,1.4451,1.5231,1.3475,1.3967,1.3708,1.3205,1.3301,1.3958,1.4553,1.5832,1.8044,1.753,1.6076,1.6105,1.5125,1.5248,1.3975,1.367,1.4592,1.4043,1.3934,1.4144,1.3137,1.3611,1.4452,1.5126,1.4856,1.5577,1.5812,1.4799,1.5379,1.5495,1.6252,1.6309,1.6923,1.702,1.7121,1.6299,1.5849,1.6461,1.7033,1.6824,1.666,1.706,1.7438,1.8059,1.8279,1.6805,1.6331,1.8608,1.7587,1.7232,1.7673,1.695,1.7192,1.7454,1.6769,1.5878,1.6029,1.6403,1.6243,1.5923,1.592,1.5957,1.5241,1.5774,1.5331,1.5204,1.5254,1.6321,1.5627,1.5485,1.505,1.5889,1.57,1.5958,1.6478,1.5797,1.6602,1.61,1.6912,1.6311,1.6589,1.583,1.5898,1.6763,1.7171,1.7272,1.8094,1.8259,1.8081,1.8045,1.8263,1.8117,1.8189,1.8766,1.8265,1.8088,1.8724,1.9149,1.9338,1.933,1.9096,1.9004,1.9374,1.8599,1.8977,1.9039,1.9229,1.9361,1.9352,1.869,1.8474,1.8556,1.8743,1.8689,1.8962,1.8791,1.9193,1.8872,1.8606,1.8648,1.9364,1.8775,1.8963,1.953,1.9379,1.9796,1.8863,1.8685,1.8631,1.8749,1.8975,1.8862,1.9282,1.916,2.0017,2.0514,2.0563,2.0735,2.0681,2.1208,2.1068,2.0827,2.0535,2.0492,2.0784,2.1115,2.085,2.14,2.1346,2.1727,2.1162,2.1157,2.1598,2.1157,2.0888,2.1807,2.1702,2.2232,2.2454,2.2287,2.2093,2.2293,2.3113,2.3496,2.3727,2.3289,2.3722,2.4154,2.3868,2.3741,2.3739,2.3687,2.3613,2.3822,2.36,2.3851,2.4155,2.4494,2.3974,2.3776,2.3775,2.3611,2.4242,2.4212,2.4202,2.4189,2.4393,2.4669,2.4752,2.4664,2.5421,2.5226,2.5247,2.5606,2.5706,2.5026,2.5043,2.4939,2.5429,2.5441,2.5574,2.6048,2.6039,2.5994,2.6034,2.5838,2.5426,2.5499,2.5456,2.5531,2.5259,2.5045,2.4422,2.4055,2.4186,2.3656,2.3465,2.2899,2.294,2.304,2.228,2.2586,2.2547,2.2743,2.2899,2.2865,2.2585,2.2711,2.2462,2.2411,2.2828,2.2019,2.213,2.2461,2.2204,2.2403,2.2663,2.2593,2.272,2.3229,2.3788,2.4008,2.3873,2.4108,2.3636,2.4065,2.3823,2.3907,2.3679,2.3533,2.3596,2.3162,2.316,2.3014,2.3261,2.3309,2.3315,2.3952,2.4328,2.484,2.4719,2.4837,2.4749,2.4576,2.472,2.5284,2.4955,2.5028,2.5451,2.4914,2.5235,2.5043,2.5207,2.5642,2.5178,2.5847,2.573,2.628,2.5904,2.5633,2.5923,2.5582,2.5385,2.5734,2.5476,2.5405,2.5534,2.4987,2.528,2.5267,2.5667,2.5864,2.6096,2.5935,2.6182,2.6051,2.5776,2.5835,2.5657,2.62,2.5591,2.5282,2.5117,2.5233,2.5244,2.4957,2.5023,2.5144,2.489,2.5156,2.5735,2.622,2.6196,2.678,2.6984,2.7128,2.7116,2.7009,2.6861,2.7129,2.6949,2.6152,2.6448,2.5938,2.6102,2.6853,2.6315,2.6759,2.6458,2.6422,2.6504,2.6398,2.6058,2.644,2.6692,2.6314,2.642,2.6297,2.69,2.6323,2.6739,2.7553,2.763,2.7996,2.7357,2.7598,2.6829,2.6935,2.7107,2.7495,2.76,2.7581,2.7329,2.7206,2.6598,2.7543,2.758,2.7529,2.692,2.6848,2.7339,2.7217,2.7521,2.7978,2.7784,2.7636,2.7445,2.7673,2.7098,2.7524,2.7692,2.7693,2.7367,2.7167,2.7276,2.7715,2.7289,2.7696,2.728,2.7611,2.7802,2.7007,2.6999,2.7519,2.7477],"open5_vol":100905.3,"days":14,"atr14":0.2764285714285715,"adv14":2369435,"avg_range_pct14":5.334,"prev_close":4.84,"prev_high":5.19,"prev_low":4.66,"high_20d":5.19,"ref_5d_high":5.19,"ref_5d_low":4.32,"ref_5d_avg_high":5.048,"ref_5d_avg_low":4.691,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":4.32,"hi":4.33,"mid":4.325,"touches":2,"last_touch_days_ago":1},{"lo":4.49,"hi":4.53,"mid":4.5067,"touches":3,"last_touch_days_ago":11},{"lo":4.66,"hi":4.72,"mid":4.688,"touches":5,"last_touch_days_ago":0},{"lo":4.75,"hi":4.81,"mid":4.7767,"touches":6,"last_touch_days_ago":2},{"lo":4.84,"hi":4.9,"mid":4.8773,"touches":6,"last_touch_days_ago":4},{"lo":4.95,"hi":5.01,"mid":4.9875,"touches":4,"last_touch_days_ago":1}],"high":5.19,"low":4.32,"atr":0.2764,"sessions":14,"tol":0.0691}}