{"symbol":"HBM","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[31569.9,16465.7,14481.7,7541.1,8021.9,11626.7,7621.1,11747.3,6411.9,8858.1,8565.3,9053.0,9337.7,7069.1,6837.2,9598.9,12406.9,8163.6,9649.1,9345.7,7529.3,9995.9,15772.7,6721.6,8042.6,10189.7,7242.9,6568.2,6700.2,11709.1,21769.3,8451.8,7895.8,9803.6,11118.9,10700.4,9961.3,12940.9,15096.0,8486.6,10291.4,12988.9,10835.7,10334.4,11873.9,12474.6,12079.6,8708.2,8444.5,13590.9,11896.1,14973.6,10755.9,10958.6,9469.6,13829.9,13097.6,11791.4,12082.4,7386.5,16695.1,9230.5,11717.5,8503.1,7703.1,13720.3,8881.6,12203.0,11547.8,14069.1,14397.3,11838.1,11297.3,10554.4,13524.8,10319.4,12670.5,12033.8,13701.5,12650.6,12877.0,7849.1,5488.9,14640.9,10697.6,12644.3,8241.5,17734.2,15559.1,5919.6,17216.8,16517.1,12735.2,16638.4,13930.7,6394.9,12893.8,9295.9,12194.1,12550.2,15804.6,13606.2,18076.2,10974.0,8623.9,20170.3,9218.8,11680.7,8842.3,13708.5,16761.6,18343.1,13292.4,21296.0,18361.6,7873.9,16146.1,10164.3,13691.2,9068.8,14364.5,11684.1,8938.0,10095.4,13337.6,16562.5,12781.6,12928.1,12483.1,9965.8,16228.3,10786.9,16756.2,19990.1,18606.7,17326.5,11503.0,9158.8,6745.4,10523.6,14470.1,10101.0,11099.8,15332.5,9617.6,9520.9,12174.7,8993.1,12441.0,11643.8,14333.6,20022.7,9247.1,10539.4,10510.1,11837.7,8911.8,11456.8,6900.7,5601.5,9225.9,9282.3,10263.9,10768.1,10113.5,14091.1,10613.4,12327.6,6448.9,9425.5,13899.6,11296.3,12194.1,9637.0,5544.0,5596.6,6712.9,11481.5,11889.8,14004.9,14265.1,12758.9,16765.4,9629.8,3943.8,5222.7,9385.4,8218.1,7108.2,14846.5,6616.9,17484.5,10213.4,6879.5,9998.6,8100.5,8462.5,4265.3,4238.8,4314.5,7639.4,7505.6,10048.0,5100.4,7058.0,4333.6,5228.4,9565.6,7277.5,3885.9,19082.7,12658.1,11283.7,4001.3,4931.1,11846.3,12021.6,6885.4,6664.9,7695.4,4181.1,7488.7,5244.6,8722.9,4101.6,8313.3,6823.2,4425.1,9191.6,4234.9,7357.2,6910.4,7232.9,5743.2,5145.9,6458.6,18690.2,8457.4,7438.3,2771.6,9961.6,6274.0,5422.6,4758.1,6010.1,10844.6,10498.3,4389.1,8348.9,4166.9,8972.5,10893.1,2097.6,4637.9,5646.8,4650.4,9527.3,6044.9,6735.2,8541.9,9680.7,8192.2,4834.1,7028.2,7722.2,5731.7,7239.6,8278.5,12229.4,8337.6,13995.9,7338.6,4472.4,22039.7,7589.1,11255.8,7798.9,15725.4,6978.8,10189.3,3478.9,4229.7,6385.2,4064.6,5878.6,11141.5,5241.0,4028.1,11550.7,4585.9,7461.7,9031.4,10964.8,4339.0,4639.6,5298.1,2747.5,4226.3,3343.9,11784.6,5453.3,12550.4,3409.9,2695.6,6509.8,10849.8,7296.8,10332.4,5855.6,8817.0,2395.5,4383.9,9380.1,3469.6,5340.9,3468.0,4864.9,9099.6,8631.2,10475.6,11206.9,9253.6,8178.3,9754.5,6775.4,10786.1,6135.3,8888.3,3701.1,2045.3,8479.7,7276.6,14551.9,10022.2,5629.0,5913.2,9856.4,6846.8,12496.9,4354.4,5502.8,11057.9,6842.6,6229.1,10136.1,7466.6,8441.4,7070.8,6228.4,12443.0,5691.1,9936.9,7245.0,8816.1,7180.4,9124.5,9316.6,13877.9,10218.4,5121.2,15639.6,19057.1,18143.9,12557.9,8476.7,17664.6,8811.4,14843.8,11410.6,8977.9,13838.6,10767.6,15315.1,23492.2,15604.9,11807.4,11752.1,14966.8,19619.6,15465.9,40483.0,30053.6,18083.3,18996.7,39439.6,39538.1,31336.7,28080.7,56694.4,117606.0],"cum_vol":[31569.9,48035.6,62517.3,70058.4,78080.2,89706.9,97328.1,109075.4,115487.3,124345.4,132910.7,141963.7,151301.4,158370.6,165207.8,174806.6,187213.6,195377.2,205026.3,214372.0,221901.3,231897.2,247669.9,254391.5,262434.1,272623.8,279866.7,286434.9,293135.1,304844.3,326613.6,335065.4,342961.1,352764.7,363883.6,374583.9,384545.2,397486.1,412582.1,421068.6,431360.1,444348.9,455184.6,465519.0,477392.9,489867.6,501947.2,510655.4,519099.9,532690.9,544586.9,559560.6,570316.4,581275.0,590744.6,604574.4,617672.1,629463.5,641545.9,648932.4,665627.6,674858.1,686575.6,695078.6,702781.8,716502.1,725383.6,737586.6,749134.4,763203.5,777600.8,789438.9,800736.2,811290.6,824815.4,835134.8,847805.3,859839.1,873540.6,886191.2,899068.2,906917.3,912406.1,927047.0,937744.6,950388.9,958630.4,976364.6,991923.7,997843.4,1015060.1,1031577.3,1044312.5,1060950.9,1074881.6,1081276.4,1094170.2,1103466.1,1115660.2,1128210.4,1144015.1,1157621.3,1175697.5,1186671.5,1195295.4,1215465.6,1224684.4,1236365.1,1245207.4,1258915.9,1275677.6,1294020.6,1307313.0,1328609.0,1346970.6,1354844.6,1370990.6,1381154.9,1394846.1,1403914.9,1418279.4,1429963.6,1438901.6,1448997.0,1462334.6,1478897.1,1491678.6,1504606.8,1517089.9,1527055.7,1543284.0,1554070.9,1570827.1,1590817.2,1609423.9,1626750.4,1638253.4,1647412.2,1654157.6,1664681.2,1679151.4,1689252.4,1700352.1,1715684.6,1725302.3,1734823.1,1746997.9,1755990.9,1768431.9,1780075.7,1794409.3,1814432.0,1823679.1,1834218.4,1844728.6,1856566.3,1865478.1,1876934.9,1883835.6,1889437.1,1898662.9,1907945.2,1918209.1,1928977.2,1939090.7,1953181.9,1963795.2,1976122.8,1982571.6,1991997.1,2005896.7,2017193.0,2029387.1,2039024.1,2044568.1,2050164.6,2056877.6,2068359.1,2080248.9,2094253.8,2108518.9,2121277.7,2138043.1,2147672.9,2151616.6,2156839.4,2166224.8,2174442.9,2181551.1,2196397.6,2203014.6,2220499.1,2230712.5,2237592.0,2247590.6,2255691.1,2264153.6,2268418.9,2272657.7,2276972.2,2284611.6,2292117.3,2302165.3,2307265.6,2314323.6,2318657.2,2323885.6,2333451.2,2340728.7,2344614.6,2363697.3,2376355.4,2387639.1,2391640.4,2396571.5,2408417.8,2420439.4,2427324.7,2433989.6,2441685.0,2445866.1,2453354.9,2458599.4,2467322.3,2471423.9,2479737.1,2486560.4,2490985.5,2500177.1,2504411.9,2511769.1,2518679.6,2525912.5,2531655.7,2536801.6,2543260.2,2561950.4,2570407.9,2577846.1,2580617.8,2590579.4,2596853.4,2602276.0,2607034.1,2613044.2,2623888.9,2634387.1,2638776.2,2647125.1,2651292.1,2660264.6,2671157.7,2673255.4,2677893.2,2683540.0,2688190.4,2697717.7,2703762.6,2710497.8,2719039.7,2728720.4,2736912.6,2741746.7,2748774.9,2756497.1,2762228.9,2769468.5,2777747.0,2789976.4,2798314.1,2812309.9,2819648.6,2824120.9,2846160.6,2853749.7,2865005.5,2872804.4,2888529.7,2895508.5,2905697.8,2909176.7,2913406.4,2919791.6,2923856.2,2929734.8,2940876.3,2946117.3,2950145.4,2961696.1,2966282.0,2973743.7,2982775.1,2993739.9,2998078.9,3002718.4,3008016.5,3010764.0,3014990.3,3018334.2,3030118.9,3035572.1,3048122.6,3051532.4,3054228.0,3060737.8,3071587.6,3078884.4,3089216.8,3095072.4,3103889.4,3106284.9,3110668.8,3120048.9,3123518.5,3128859.4,3132327.4,3137192.3,3146291.9,3154923.1,3165398.7,3176605.6,3185859.2,3194037.5,3203792.0,3210567.4,3221353.4,3227488.7,3236377.0,3240078.1,3242123.4,3250603.1,3257879.8,3272431.6,3282453.9,3288082.9,3293996.1,3303852.4,3310699.2,3323196.1,3327550.5,3333053.3,3344111.2,3350953.8,3357182.9,3367319.1,3374785.7,3383227.1,3390297.9,3396526.3,3408969.3,3414660.4,3424597.4,3431842.4,3440658.5,3447838.9,3456963.4,3466280.0,3480157.9,3490376.3,3495497.5,3511137.1,3530194.2,3548338.1,3560896.0,3569372.7,3587037.4,3595848.8,3610692.6,3622103.2,3631081.1,3644919.6,3655687.2,3671002.4,3694494.6,3710099.5,3721906.9,3733659.1,3748625.9,3768245.5,3783711.4,3824194.4,3854248.0,3872331.3,3891328.0,3930767.6,3970305.8,4001642.5,4029723.2,4086417.6,4204023.6],"abs_move_pct":[0.4594,0.405,0.5842,0.6275,0.6775,0.6967,0.799,0.7379,0.6979,0.607,0.6052,0.6839,0.7803,0.7425,0.8204,0.9052,1.0056,0.9409,0.9603,1.0077,0.9919,0.9625,0.9095,0.8651,0.8662,0.7296,0.8353,0.8931,0.8693,0.8732,0.8431,0.9032,0.938,0.9275,0.915,0.8914,0.8874,0.8453,0.9714,1.0237,0.989,1.0142,1.0087,1.0334,1.0513,0.9984,1.013,0.972,0.9632,0.956,0.9796,0.9407,0.9594,1.0423,1.0663,1.047,1.041,1.0683,1.0425,0.9707,0.9857,0.9956,1.0582,1.0206,0.9679,0.9402,0.9575,0.9904,1.03,1.0316,1.0429,1.0206,0.9895,1.0366,0.9677,1.002,1.0212,0.9475,0.9599,0.9881,0.9417,0.9144,0.9347,0.9097,0.9209,0.9462,0.9265,0.9848,1.0765,1.0664,1.1373,1.1599,1.1312,1.1357,1.1814,1.1471,1.1479,1.1713,1.1277,1.1722,1.1951,1.2197,1.1917,1.1919,1.1887,1.2102,1.2098,1.1952,1.2187,1.176,1.1679,1.1813,1.2536,1.2449,1.2826,1.2815,1.2388,1.2108,1.1609,1.152,1.1191,1.1004,1.0499,1.0742,1.0938,1.0587,1.1095,1.1227,1.1101,1.0977,1.1223,1.1903,1.1897,1.1692,1.1177,1.1284,1.1048,1.1561,1.1546,1.2024,1.1542,1.1691,1.1843,1.1591,1.1971,1.1921,1.2037,1.1953,1.1687,1.1619,1.2294,1.2108,1.1539,1.168,1.2016,1.1636,1.1789,1.1369,1.1405,1.1538,1.1256,1.1213,1.1604,1.1599,1.1459,1.1162,1.12,1.1345,1.1104,1.0953,1.0678,1.0568,1.0624,1.0987,1.0413,1.0602,1.0442,1.0755,1.1088,1.0736,1.0694,1.0547,1.0502,1.0887,1.0593,1.0648,1.0796,1.0624,1.0365,1.0325,1.0223,0.9744,0.976,0.9955,0.9703,0.9893,0.9652,0.975,0.925,0.9501,0.9322,0.9923,1.0025,1.0017,0.9974,0.999,1.0137,1.0275,1.0175,0.9647,0.9786,0.9869,1.0476,1.0185,0.9801,1.0664,1.0571,1.0983,1.1187,1.0631,1.0626,1.059,1.0455,1.051,1.0266,1.0196,0.9866,0.9975,0.9978,0.9885,0.9882,0.9468,0.9592,0.9542,0.9448,0.9673,0.9788,0.9787,0.9881,0.9782,0.9779,0.9701,0.9821,0.9637,1.0069,1.0464,1.1114,1.0697,1.0419,1.019,1.014,0.9872,0.9545,0.9838,1.0239,0.9881,0.9797,0.9747,0.9455,1.0192,1.0373,1.0317,1.0481,1.0694,1.0623,1.0844,1.0982,1.1178,1.0749,1.0561,1.0741,1.0696,1.0364,1.0571,1.0902,1.1241,1.1723,1.1987,1.2076,1.1852,1.1772,1.1705,1.1662,1.1609,1.1753,1.2142,1.214,1.171,1.1866,1.2049,1.1814,1.1952,1.1991,1.195,1.1562,1.1796,1.1269,1.1512,1.1025,1.0835,1.1315,1.1901,1.1947,1.161,1.1865,1.1795,1.1483,1.1355,1.1417,1.1429,1.1141,1.1195,1.1378,1.1232,1.1516,1.1735,1.2461,1.2672,1.2945,1.2813,1.2854,1.2625,1.2806,1.2802,1.2826,1.2419,1.2264,1.1837,1.208,1.1687,1.2074,1.203,1.1692,1.1741,1.1679,1.1701,1.17,1.1221,1.1372,1.1217,1.1064,1.126,1.1352,1.1397,1.1446,1.1107,1.1263,1.1289,1.1276,1.1017,1.0969,1.1237,1.1275,1.1608,1.1667,1.1774,1.1663,1.1279,1.1375,1.1475,1.1623,1.2058,1.1654,1.1854,1.1746,1.1655,1.1658,1.1886,1.1805,1.1314,1.1024,1.1166,1.1092,1.123,1.1519,1.1575,1.177,1.1679,1.1377,1.1832,1.1921,1.1827,1.1635,1.1787,1.1743,1.1339,1.1304,1.1011,1.1031,1.0952],"open5_vol":78080.2,"days":14,"atr14":0.2686571428571428,"adv14":4578122,"avg_range_pct14":3.194,"prev_close":7.71,"prev_high":7.78,"prev_low":7.61,"high_20d":7.78,"ref_5d_high":7.78,"ref_5d_low":7.36,"ref_5d_avg_high":7.642,"ref_5d_avg_low":7.447,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":7.2,"hi":7.2101,"mid":7.205,"touches":3,"last_touch_days_ago":6},{"lo":7.28,"hi":7.34,"mid":7.3173,"touches":6,"last_touch_days_ago":5},{"lo":7.36,"hi":7.415,"mid":7.385,"touches":4,"last_touch_days_ago":2},{"lo":7.445,"hi":7.51,"mid":7.477,"touches":5,"last_touch_days_ago":1},{"lo":7.515,"hi":7.53,"mid":7.5225,"touches":2,"last_touch_days_ago":5},{"lo":7.6,"hi":7.66,"mid":7.6325,"touches":4,"last_touch_days_ago":0}],"high":7.78,"low":6.75,"atr":0.2687,"sessions":14,"tol":0.0672}}