{"symbol":"FTRE","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[13974.7,4000.1,2884.0,1359.0,1750.4,737.6,2510.2,1351.7,2360.9,3297.1,2185.6,1341.7,2469.9,2018.3,2679.2,2648.1,3509.1,3288.2,3991.6,1663.5,4511.5,3556.6,2422.9,2347.1,1598.0,1324.0,2041.4,2699.2,2292.1,2572.6,3921.4,3469.2,3508.6,2835.2,2524.6,2789.4,2401.1,1938.0,1806.5,2777.9,3314.6,2173.6,1667.4,2947.1,2587.9,4065.6,3046.3,4653.5,2498.6,3410.7,3206.6,2820.4,3960.6,4145.4,2089.7,3509.1,5430.2,2149.4,2210.4,6302.3,2993.4,2781.3,2617.2,2607.4,2412.1,3154.5,3374.9,2984.5,4898.6,3227.9,2444.6,1764.5,3333.2,2254.6,2989.6,3802.4,3143.1,3301.3,4369.0,2422.5,3250.6,3476.9,2380.6,2609.3,3129.3,2082.4,2739.3,2861.9,5191.3,1383.8,4018.0,4144.1,3001.5,2450.7,2991.4,2037.3,1969.0,3537.4,2895.3,3258.6,2774.4,2828.4,3504.6,11326.8,3518.4,5655.8,2497.7,3286.9,2526.0,3098.0,2911.4,3391.6,2229.8,2282.6,2258.5,2524.1,2023.4,2200.9,2476.8,2073.4,3857.6,1753.4,1414.4,3926.4,3060.6,3014.0,4706.9,1815.6,2474.6,3741.5,6042.6,3242.5,3694.6,5477.1,4032.5,5486.5,3463.5,3019.6,3985.3,6492.3,8225.4,4288.7,5627.4,3557.4,2838.5,4754.7,4907.2,2456.0,2591.4,3939.6,5000.6,3688.1,3034.2,4668.4,5239.4,5099.1,2226.8,4451.7,2973.7,1762.5,5110.3,2889.8,5105.8,2957.4,3404.9,8583.4,4612.6,5328.3,3213.9,3795.6,3114.7,3403.8,3770.5,3586.9,3429.5,4899.2,3541.4,2481.8,2940.1,2081.3,4873.6,2926.1,4960.6,3439.6,3260.9,4210.2,4004.9,3390.4,2618.4,3533.1,2140.3,5841.1,9301.2,2741.5,4072.9,1982.4,3316.8,1913.8,3216.0,1436.9,4254.4,5405.9,2493.7,3619.5,1600.1,3221.1,2204.1,3150.6,2081.8,4966.6,4612.6,2196.9,2735.3,2309.0,2610.6,1504.9,3903.0,3001.5,2135.1,3715.1,3907.0,3029.0,5153.4,3249.0,4451.6,3389.2,5325.8,4065.5,4406.5,3484.4,4979.8,3785.6,3466.3,3524.1,3486.9,3961.1,4057.1,3601.6,6002.1,3390.9,4918.8,5575.7,6405.4,3560.9,4559.4,2547.1,3264.4,3895.4,4511.6,2933.4,2595.6,2847.3,3250.4,2748.9,3606.1,2204.7,3257.6,4149.6,6606.2,4140.4,4555.8,4308.1,2757.1,5514.1,2930.9,3095.6,1895.7,2716.7,2567.6,4113.9,4431.9,3337.7,5070.7,3345.9,2235.2,3715.9,4131.6,3908.1,2719.2,2174.5,5669.9,3334.5,3744.4,3548.5,3054.1,3694.9,3574.4,3095.8,3697.8,2378.6,4047.4,4567.4,2201.7,3352.4,3623.7,3426.0,2873.4,2440.1,3639.6,4281.8,4424.1,4364.4,3421.5,4874.6,1823.6,4768.9,3266.5,3586.7,4565.9,2898.6,4790.0,3742.1,4404.9,2494.1,3637.8,4911.3,4377.9,4542.6,4968.4,3415.1,4802.1,3755.9,5767.9,7020.1,3661.8,3877.7,5178.6,3357.4,5260.1,3649.0,4051.1,5298.8,4930.9,2563.7,2938.9,4331.8,2805.6,3638.5,4187.9,4569.1,4952.1,5036.1,4131.1,9282.5,6005.4,8873.6,4205.9,7492.0,5959.6,4179.8,6972.8,6551.9,8104.4,6317.6,4843.6,4579.5,5524.1,7846.6,9513.1,4424.1,5823.2,6422.8,7892.4,5122.1,12763.4,15496.0,8693.8,5644.1,7441.8,5573.4,14589.4,12070.0,17688.1,8167.2,8368.5,9161.0,7802.4,7634.9,7479.9,10243.6,74210.5,13777.5,10251.6,9830.4,29186.7,27770.1,30591.9,28482.7,36651.1,85813.4],"cum_vol":[13974.7,17974.9,20858.9,22217.9,23968.3,24705.9,27216.1,28567.9,30928.7,34225.8,36411.4,37753.1,40222.9,42241.2,44920.4,47568.6,51077.6,54365.9,58357.5,60021.0,64532.5,68089.1,70512.0,72859.1,74457.1,75781.1,77822.6,80521.8,82813.9,85386.5,89307.9,92777.1,96285.7,99120.9,101645.6,104434.9,106836.1,108774.1,110580.6,113358.5,116673.1,118846.7,120514.1,123461.3,126049.2,130114.9,133161.1,137814.6,140313.3,143724.0,146930.6,149751.0,153711.6,157857.1,159946.8,163455.9,168886.1,171035.4,173245.9,179548.1,182541.5,185322.8,187940.0,190547.4,192959.6,196114.1,199488.9,202473.4,207372.0,210599.9,213044.4,214808.9,218142.1,220396.7,223386.3,227188.6,230331.8,233633.1,238002.1,240424.6,243675.1,247152.0,249532.6,252141.9,255271.2,257353.6,260092.9,262954.8,268146.1,269529.9,273547.9,277691.9,280693.4,283144.1,286135.6,288172.9,290141.9,293679.3,296574.6,299833.2,302607.6,305436.0,308940.6,320267.4,323785.7,329441.5,331939.2,335226.1,337752.1,340850.1,343761.5,347153.1,349382.9,351665.6,353924.1,356448.1,358471.6,360672.5,363149.3,365222.7,369080.3,370833.6,372248.1,376174.5,379235.1,382249.1,386955.9,388771.6,391246.1,394987.6,401030.2,404272.7,407967.3,413444.4,417476.9,422963.4,426426.9,429446.5,433431.8,439924.1,448149.5,452438.2,458065.6,461623.0,464461.5,469216.2,474123.4,476579.4,479170.9,483110.5,488111.1,491799.3,494833.5,499501.9,504741.3,509840.4,512067.1,516518.9,519492.6,521255.1,526365.4,529255.1,534360.9,537318.4,540723.2,549306.6,553919.3,559247.6,562461.5,566257.1,569371.8,572775.6,576546.1,580133.0,583562.5,588461.7,592003.1,594484.9,597425.0,599506.3,604379.9,607306.0,612266.6,615706.2,618967.1,623177.4,627182.3,630572.7,633191.1,636724.3,638864.6,644705.7,654006.9,656748.4,660821.4,662803.8,666120.6,668034.4,671250.4,672687.2,676941.6,682347.6,684841.3,688460.8,690060.9,693282.1,695486.1,698636.7,700718.5,705685.1,710297.8,712494.7,715230.0,717539.0,720149.6,721654.4,725557.4,728558.9,730694.1,734409.1,738316.1,741345.1,746498.5,749747.5,754199.1,757588.4,762914.1,766979.6,771386.1,774870.5,779850.3,783635.9,787102.2,790626.3,794113.1,798074.2,802131.3,805732.9,811734.9,815125.8,820044.6,825620.3,832025.7,835586.6,840146.0,842693.1,845957.4,849852.9,854364.5,857297.9,859893.5,862740.8,865991.2,868740.1,872346.2,874550.9,877808.5,881958.1,888564.4,892704.7,897260.5,901568.6,904325.8,909839.9,912770.8,915866.4,917762.1,920478.8,923046.4,927160.3,931592.2,934929.9,940000.6,943346.5,945581.7,949297.6,953429.1,957337.3,960056.5,962231.0,967900.9,971235.4,974979.8,978528.3,981582.4,985277.4,988851.8,991947.6,995645.4,998024.0,1002071.4,1006638.8,1008840.5,1012192.9,1015816.6,1019242.6,1022115.9,1024556.0,1028195.6,1032477.4,1036901.4,1041265.9,1044687.4,1049561.9,1051385.6,1056154.4,1059420.9,1063007.6,1067573.6,1070472.2,1075262.2,1079004.4,1083409.3,1085903.4,1089541.1,1094452.4,1098830.4,1103372.9,1108341.4,1111756.4,1116558.5,1120314.4,1126082.4,1133102.5,1136764.3,1140642.0,1145820.6,1149178.0,1154438.1,1158087.1,1162138.2,1167437.0,1172367.9,1174931.6,1177870.6,1182202.4,1185008.0,1188646.5,1192834.4,1197403.6,1202355.7,1207391.8,1211522.9,1220805.4,1226810.9,1235684.5,1239890.4,1247382.4,1253342.0,1257521.8,1264494.6,1271046.4,1279150.8,1285468.4,1290312.1,1294891.6,1300415.7,1308262.3,1317775.4,1322199.6,1328022.8,1334445.6,1342338.0,1347460.1,1360223.6,1375719.6,1384413.4,1390057.4,1397499.2,1403072.6,1417662.1,1429732.1,1447420.2,1455587.4,1463955.9,1473116.9,1480919.4,1488554.3,1496034.1,1506277.8,1580488.3,1594265.8,1604517.4,1614347.8,1643534.5,1671304.6,1701896.6,1730379.3,1767030.4,1852843.9],"abs_move_pct":[1.1783,1.4322,1.2162,1.3499,1.2414,1.3386,1.8454,1.7944,1.8549,1.7838,1.8355,1.8519,1.9604,1.9196,2.0509,2.0424,2.0423,1.9999,1.9518,1.9188,1.7633,1.7655,1.8169,1.994,1.994,1.9821,1.9091,1.9016,1.8047,1.8801,1.8438,1.9856,2.0284,2.0752,1.9767,1.9995,1.9324,1.9592,1.964,1.8887,1.9204,1.7758,1.7531,1.8165,2.0118,2.0995,2.2154,2.425,2.3872,2.3922,2.4399,2.4954,2.6975,2.7156,2.7634,2.6876,2.6144,2.6949,2.6676,2.6455,2.6776,2.5839,2.6705,2.5996,2.6484,2.6697,2.7712,2.7676,2.7361,2.7802,2.7001,2.777,2.7523,2.7672,2.8692,2.8482,2.8259,2.7534,2.7535,2.7535,2.7173,2.7289,2.6723,2.5842,2.5906,2.6205,2.6079,2.5879,2.5962,2.5965,2.5988,2.535,2.5023,2.5164,2.4526,2.4776,2.5035,2.4282,2.4284,2.5205,2.5045,2.4895,2.3959,2.4316,2.4607,2.4944,2.4936,2.492,2.5421,2.4695,2.5284,2.4997,2.4183,2.4112,2.3713,2.3978,2.4752,2.4567,2.5012,2.4828,2.5079,2.5479,2.5245,2.5237,2.6002,2.6028,2.6549,2.6364,2.6169,2.5776,2.5641,2.5514,2.6131,2.6909,2.7097,2.7193,2.7556,2.753,2.7493,2.7998,2.7993,2.7111,2.6738,2.5995,2.5568,2.5039,2.5524,2.5292,2.5441,2.6117,2.5527,2.4407,2.4576,2.3915,2.452,2.3275,2.368,2.305,2.357,2.3881,2.4193,2.4059,2.393,2.4621,2.468,2.4801,2.5688,2.5557,2.5577,2.5859,2.6516,2.72,2.7227,2.7336,2.666,2.6346,2.6074,2.6214,2.6768,2.6926,2.717,2.7353,2.7321,2.714,2.7143,2.6629,2.6921,2.7126,2.6996,2.6637,2.646,2.6702,2.7352,2.8038,2.8097,2.8176,2.841,2.8097,2.7794,2.8185,2.7723,2.8361,2.8309,2.835,2.8544,2.8435,2.7961,2.83,2.8342,2.8584,2.8969,2.8672,2.8378,2.7847,2.8179,2.8202,2.8192,2.8194,2.8453,2.7752,2.7823,2.8221,2.6937,2.8105,2.7102,2.7512,2.8403,2.9012,2.8938,2.9291,2.9325,3.0164,2.982,3.0636,3.0573,3.1182,3.1494,3.1322,3.0993,3.0926,3.0689,3.0946,3.0875,3.1591,3.0954,3.0482,3.1085,3.1934,3.2018,3.2332,3.2101,3.1862,3.1864,3.1577,3.2733,3.2698,3.2374,3.2407,3.2978,3.2532,3.2517,3.2355,3.2362,3.2277,3.2396,3.2371,3.3094,3.2794,3.3657,3.3788,3.4273,3.3808,3.2953,3.2638,3.2363,3.2809,3.2601,3.2412,3.277,3.2353,3.2801,3.3097,3.2815,3.2576,3.2098,3.1932,3.1514,3.0783,3.1183,3.1034,3.1106,3.0486,3.0411,3.1395,3.1559,3.1749,3.1868,3.1868,3.1448,3.1293,3.11,3.133,3.0782,3.0897,3.0978,3.069,3.1585,3.1439,3.1442,3.1301,3.114,3.0776,3.0474,3.0714,3.0549,2.9767,3.0036,2.9346,2.9532,2.9062,2.9803,3.0158,3.0571,3.008,2.9855,2.9029,2.9151,2.9132,2.8813,2.9063,2.8746,2.9534,2.9624,3.0263,2.957,2.9129,2.9618,2.9301,2.9837,2.9489,2.997,2.9803,2.9877,3.0594,3.093,3.0505,3.0892,3.1003,3.1454,3.1499,3.2252,3.2078,3.2446,3.2059,3.2318,3.2397,3.2473,3.2109,3.2257,3.2293,3.2561,3.2415,3.328,3.3738,3.4963,3.5328,3.4806,3.4609,3.483,3.4983,3.4515,3.522,3.4923,3.4602,3.384,3.321,3.2853,3.3001,3.3684,3.3891,3.3747,3.4329,3.4546,3.4357,3.3178,3.2875,3.3814,3.4807,3.5374,3.7165],"open5_vol":23968.3,"days":14,"atr14":0.46197142857142864,"adv14":2383256,"avg_range_pct14":8.127,"prev_close":6.15,"prev_high":6.33,"prev_low":5.835,"high_20d":6.38,"ref_5d_high":6.33,"ref_5d_low":5.4,"ref_5d_avg_high":6.101,"ref_5d_avg_low":5.667,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":5.25,"hi":5.31,"mid":5.28,"touches":2,"last_touch_days_ago":11},{"lo":5.525,"hi":5.55,"mid":5.535,"touches":3,"last_touch_days_ago":2},{"lo":5.835,"hi":5.95,"mid":5.8983,"touches":9,"last_touch_days_ago":0},{"lo":5.98,"hi":6.0776,"mid":6.0392,"touches":3,"last_touch_days_ago":5},{"lo":6.2799,"hi":6.38,"mid":6.3207,"touches":7,"last_touch_days_ago":0}],"high":6.38,"low":5.02,"atr":0.462,"sessions":14,"tol":0.1155}}