{"symbol":"FLNC","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[89228.0,19635.4,20734.9,25557.9,20330.6,23168.2,19115.1,11785.3,10082.9,11595.4,40684.3,16339.7,12668.1,20033.3,13749.9,13351.1,31534.1,22352.4,14946.9,13824.4,13015.0,11865.9,12852.0,17454.9,14099.6,9149.4,7903.6,18661.6,10378.6,8381.5,17908.8,10006.9,9976.6,11671.1,12510.8,11359.1,12754.8,22345.1,21272.1,16386.4,13744.2,14705.4,13053.4,10617.2,13857.9,7579.0,10503.3,10034.2,9301.2,9888.1,9195.1,5639.9,17052.2,9300.5,5217.4,8224.6,7616.5,6447.9,8704.0,7860.8,10430.9,10257.6,10286.9,15975.5,12757.3,13512.1,26609.2,9629.0,12910.3,9656.6,9530.4,7949.5,17001.0,10687.8,8678.6,12465.6,6667.9,6410.6,8799.6,11863.1,21597.7,11115.7,8832.1,8330.3,7090.2,12955.5,12805.9,6205.8,5202.4,12974.3,13436.9,9502.1,7112.4,11234.9,8992.9,6840.5,5388.4,7886.6,7191.1,6982.2,6561.3,11154.8,8868.2,12444.4,8466.5,6182.6,7947.7,10703.9,8092.5,9365.6,7598.7,17303.2,6039.9,10003.9,8089.5,7726.9,7631.1,7057.1,13895.2,7960.3,16659.3,13686.9,9593.1,12788.8,10159.0,6091.4,7785.4,9283.5,6796.9,4415.6,6997.9,11501.4,11847.0,26267.1,9333.8,14629.9,12805.6,10014.4,9239.7,5734.5,13530.7,11439.2,9210.0,5703.8,8274.7,9341.9,8183.3,15190.8,5274.1,7053.1,10162.1,9942.5,6674.6,4611.2,7712.0,5982.1,5023.6,5512.3,7702.9,7946.8,5124.6,7598.6,9282.3,9504.1,9529.5,4653.9,7480.4,4615.3,6365.5,5538.8,5176.9,4362.0,9797.9,10535.4,6383.9,6280.2,5033.3,13717.7,6838.7,7932.6,8289.4,7451.9,12759.7,18790.2,5421.1,6958.8,8792.1,8803.6,8931.2,3817.2,4231.4,5826.9,7081.9,5215.6,5112.3,6802.9,4712.5,6001.7,10378.6,5166.9,7185.9,4829.4,2808.1,2407.9,10035.9,6056.2,9504.7,6663.1,7467.9,7916.1,16279.0,4789.9,8957.8,7628.4,2453.9,7063.1,6720.1,9749.1,6321.6,7095.7,14015.9,5786.1,7673.3,7093.2,6437.2,9195.3,6365.7,13063.3,10170.6,7593.2,11846.7,8783.6,5026.6,37122.1,33127.6,10248.3,6632.4,6507.0,7714.1,5387.4,12532.7,6286.3,5721.6,4946.5,5315.4,7594.9,5504.6,5096.5,5719.3,6613.4,15200.5,9138.9,5876.3,5624.1,6611.0,5803.1,10578.5,8942.8,5358.4,5999.7,15816.4,8876.8,8437.3,6017.2,7091.8,9262.2,11573.6,4435.6,5899.4,6915.8,5244.4,17053.6,13656.5,15049.7,6961.9,7437.6,7468.0,6184.1,7967.2,6288.4,4537.4,10855.9,7270.1,5408.6,5125.2,4865.6,6652.3,10501.1,6108.6,4933.9,7664.8,12172.6,12825.9,6813.4,7611.2,9369.6,7808.4,6110.0,7054.2,5961.6,4874.3,12014.0,8996.9,15704.7,9930.2,7123.3,10749.5,9865.9,7163.5,8956.4,6773.0,7098.5,7658.5,3335.2,7242.8,12204.4,9412.5,15036.8,11078.9,9105.6,16749.5,5275.9,9144.9,5676.8,6028.9,7770.4,15213.4,7382.2,9784.2,5325.6,8031.1,13644.9,14305.6,6579.5,6453.9,11640.2,19345.6,11746.9,7991.4,10460.1,6301.6,10341.1,10056.6,6485.8,11530.1,7486.6,12377.8,24731.4,11680.2,7071.9,8850.1,13569.6,8165.0,9910.9,14886.0,14723.4,13060.1,9378.9,10985.8,7137.6,10363.4,19477.3,11241.1,13544.8,10978.0,13962.9,11640.1,12360.9,26850.3,23905.4,15622.9,15905.4,22521.9,16092.6,14245.1,22748.9,12337.5,22807.7,13465.6,15952.3,29743.4,28053.4,43143.0,35214.6,44641.4,46573.3,45400.2,67291.6,106822.9,167662.3],"cum_vol":[89228.0,108863.4,129598.2,155156.1,175486.8,198655.0,217770.1,229555.4,239638.4,251233.7,291918.0,308257.7,320925.9,340959.1,354709.1,368060.2,399594.4,421946.8,436893.7,450718.1,463733.1,475599.0,488451.0,505905.9,520005.6,529155.0,537058.6,555720.2,566098.8,574480.3,592389.1,602395.9,612372.6,624043.6,636554.4,647913.6,660668.4,683013.4,704285.6,720672.0,734416.2,749121.6,762174.9,772792.1,786650.1,794229.1,804732.4,814766.6,824067.8,833955.9,843151.1,848791.0,865843.2,875143.7,880361.1,888585.6,896202.1,902650.0,911354.0,919214.8,929645.6,939903.2,950190.1,966165.6,978922.9,992435.0,1019044.2,1028673.2,1041583.5,1051240.1,1060770.6,1068720.1,1085721.1,1096408.9,1105087.5,1117553.1,1124221.1,1130631.6,1139431.2,1151294.3,1172892.0,1184007.7,1192839.8,1201170.1,1208260.3,1221215.8,1234021.7,1240227.5,1245429.9,1258404.1,1271841.1,1281343.1,1288455.6,1299690.5,1308683.4,1315523.9,1320912.2,1328798.9,1335989.9,1342972.1,1349533.4,1360688.2,1369556.4,1382000.8,1390467.3,1396649.9,1404597.6,1415301.5,1423394.0,1432759.6,1440358.4,1457661.6,1463701.5,1473705.4,1481794.9,1489521.8,1497152.9,1504210.0,1518105.2,1526065.5,1542724.8,1556411.6,1566004.8,1578793.6,1588952.6,1595043.9,1602829.3,1612112.8,1618909.6,1623325.3,1630323.1,1641824.5,1653671.5,1679938.6,1689272.4,1703902.2,1716707.9,1726722.2,1735961.9,1741696.4,1755227.1,1766666.4,1775876.4,1781580.1,1789854.9,1799196.7,1807380.0,1822570.8,1827844.9,1834898.1,1845060.1,1855002.6,1861677.3,1866288.5,1874000.5,1879982.6,1885006.2,1890518.5,1898221.4,1906168.1,1911292.7,1918891.4,1928173.6,1937677.8,1947207.3,1951861.2,1959341.6,1963956.9,1970322.4,1975861.2,1981038.1,1985400.1,1995198.1,2005733.4,2012117.4,2018397.6,2023430.9,2037148.6,2043987.3,2051919.9,2060209.2,2067661.1,2080420.8,2099211.0,2104632.1,2111590.9,2120383.0,2129186.6,2138117.9,2141935.1,2146166.4,2151993.3,2159075.1,2164290.7,2169403.0,2176205.9,2180918.4,2186920.1,2197298.7,2202465.6,2209651.6,2214481.0,2217289.1,2219697.1,2229732.9,2235789.1,2245293.9,2251957.0,2259424.9,2267340.9,2283619.9,2288409.8,2297367.6,2304995.9,2307449.8,2314512.9,2321233.0,2330982.1,2337303.6,2344399.4,2358415.3,2364201.4,2371874.6,2378967.9,2385405.1,2394600.4,2400966.1,2414029.4,2424200.0,2431793.2,2443639.9,2452423.6,2457450.2,2494572.3,2527699.9,2537948.1,2544580.5,2551087.5,2558801.6,2564189.1,2576721.8,2583008.1,2588729.7,2593676.2,2598991.6,2606586.4,2612091.0,2617187.5,2622906.8,2629520.1,2644720.6,2653859.6,2659735.9,2665359.9,2671970.9,2677774.0,2688352.5,2697295.3,2702653.7,2708653.4,2724469.9,2733346.6,2741783.9,2747801.1,2754892.9,2764155.1,2775728.7,2780164.4,2786063.7,2792979.5,2798223.9,2815277.5,2828934.0,2843983.7,2850945.6,2858383.2,2865851.2,2872035.4,2880002.6,2886291.0,2890828.4,2901684.2,2908954.3,2914362.9,2919488.1,2924353.7,2931006.0,2941507.1,2947615.8,2952549.6,2960214.4,2972387.1,2985212.9,2992026.3,2999637.5,3009007.1,3016815.6,3022925.6,3029979.8,3035941.4,3040815.6,3052829.6,3061826.6,3077531.3,3087461.5,3094584.8,3105334.3,3115200.1,3122363.6,3131320.0,3138093.0,3145191.5,3152850.0,3156185.2,3163428.0,3175632.4,3185044.9,3200081.7,3211160.6,3220266.2,3237015.7,3242291.6,3251436.5,3257113.3,3263142.2,3270912.6,3286126.0,3293508.2,3303292.4,3308618.0,3316649.1,3330294.0,3344599.6,3351179.1,3357633.1,3369273.3,3388618.9,3400365.8,3408357.1,3418817.2,3425118.9,3435459.9,3445516.6,3452002.4,3463532.4,3471019.1,3483396.9,3508128.2,3519808.4,3526880.4,3535730.4,3549300.1,3557465.1,3567376.0,3582262.0,3596985.4,3610045.5,3619424.4,3630410.1,3637547.8,3647911.1,3667388.4,3678629.6,3692174.4,3703152.4,3717115.3,3728755.4,3741116.4,3767966.6,3791872.1,3807495.0,3823400.4,3845922.2,3862014.8,3876259.9,3899008.8,3911346.3,3934154.0,3947619.6,3963571.9,3993315.3,4021368.6,4064511.6,4099726.2,4144367.6,4190940.9,4236341.1,4303632.7,4410455.6,4578117.9],"abs_move_pct":[0.8255,0.9336,0.8939,1.0585,1.3047,1.6063,1.8162,1.7281,1.636,1.5469,1.6488,1.6776,1.6935,1.4477,1.6021,1.5812,1.5353,1.3825,1.5921,1.4901,1.5145,1.4436,1.5238,1.6607,1.6714,1.677,1.6761,1.6978,1.8778,1.806,1.7776,1.5273,1.3532,1.4859,1.4614,1.3386,1.5427,1.5772,1.6466,1.792,1.7772,1.6521,1.4863,1.6655,1.5805,1.6864,1.664,1.7812,1.7293,1.7067,1.8428,1.8706,1.8305,1.724,1.7612,1.7064,1.6637,1.6574,1.6638,1.843,1.8596,1.9307,2.0942,2.0697,2.0855,1.9619,2.0074,1.9989,1.9822,1.9223,2.0264,2.0035,2.2112,2.3025,2.4003,2.4667,2.4466,2.4277,2.4638,2.445,2.3825,2.4994,2.455,2.4656,2.3632,2.303,2.1509,2.2754,2.2558,2.2359,2.194,2.3163,2.3287,2.4706,2.5217,2.5871,2.6873,2.7386,2.7216,2.7671,2.6354,2.7258,2.6777,2.7119,2.6793,2.6273,2.5654,2.6497,2.5761,2.5554,2.5011,2.5068,2.5503,2.4772,2.5269,2.4391,2.4741,2.484,2.5555,2.5666,2.6475,2.759,2.7026,2.7113,2.7441,2.7726,2.7656,2.8177,2.8177,2.819,2.8939,3.0086,3.05,2.9789,2.9251,3.0833,3.0361,3.1088,3.047,3.0603,3.0303,2.9638,2.9587,2.9919,2.9896,3.0303,2.9592,2.892,2.9076,2.9302,2.8993,3.024,3.0318,3.0453,3.1659,3.1349,3.1542,3.1558,3.1862,3.1082,3.1271,3.1545,3.3694,3.3229,3.3963,3.3434,3.4373,3.4279,3.409,3.5053,3.4381,3.4525,3.5122,3.4338,3.4687,3.4758,3.539,3.4479,3.5133,3.5178,3.522,3.5122,3.5851,3.6115,3.5932,3.6429,3.6315,3.6001,3.6121,3.6126,3.6171,3.627,3.6126,3.5218,3.4778,3.4228,3.4379,3.4181,3.4576,3.4128,3.4447,3.3842,3.3854,3.3901,3.3822,3.4063,3.4652,3.4103,3.3698,3.3357,3.3802,3.3383,3.3439,3.2712,3.2259,3.2385,3.2217,3.2878,3.2548,3.2293,3.2518,3.2782,3.2105,3.2763,3.2486,3.3464,3.3961,3.4866,3.4728,3.429,3.4694,3.5783,3.6049,3.6899,3.728,3.72,3.6415,3.6067,3.6312,3.5894,3.5854,3.5456,3.5578,3.5097,3.447,3.3893,3.4139,3.4362,3.4497,3.4028,3.4148,3.4873,3.5042,3.5202,3.5304,3.4224,3.5276,3.5719,3.5401,3.5452,3.4909,3.4663,3.4111,3.4349,3.4498,3.3905,3.3707,3.2073,3.2808,3.3158,3.3706,3.5654,3.7,3.7597,3.8069,3.7933,3.7794,3.8412,3.7328,3.7576,3.734,3.7777,3.7739,3.7321,3.7371,3.7002,3.6648,3.7187,3.7891,3.7865,3.8437,3.8001,3.9415,3.8371,3.9,3.8447,3.8876,3.8956,3.9477,4.0411,4.0214,4.0793,4.0421,4.0843,4.134,4.1383,4.1116,4.2519,4.2193,4.2559,4.1918,4.2253,4.2479,4.2649,4.2561,4.3556,4.4107,4.2309,4.2845,4.2689,4.2858,4.277,4.2865,4.2499,4.251,4.2712,4.1812,4.1627,4.1558,4.1138,4.0738,4.1496,4.0738,4.0689,4.0216,4.0479,4.0092,4.0206,3.9698,4.0088,4.0822,4.0631,4.1197,4.1531,4.1411,4.1392,4.2123,4.2818,4.3126,4.3179,4.3459,4.303,4.3023,4.2397,4.1668,4.214,4.1563,4.1422,4.137,4.1503,4.222,4.1804,4.2741,4.3325,4.4004,4.4685,4.4249,4.5062,4.5508,4.5456,4.5099,4.4633,4.41,4.4801,4.3954,4.3738,4.4067,4.3542,4.3591,4.3132,4.2385,4.2106,4.2319,4.3402,4.2755,4.2791,4.2915,4.2661,4.3542,4.2254],"open5_vol":175486.8,"days":14,"atr14":0.33832142857142866,"adv14":5095191,"avg_range_pct14":8.174,"prev_close":4.58,"prev_high":4.93,"prev_low":4.4975,"high_20d":4.93,"ref_5d_high":4.93,"ref_5d_low":3.93,"ref_5d_avg_high":4.615,"ref_5d_avg_low":4.2205,"ref_5d_avg_range":0.3945,"sr14":{"levels":[{"lo":3.56,"hi":3.635,"mid":3.5975,"touches":2,"last_touch_days_ago":12},{"lo":3.76,"hi":3.82,"mid":3.7933,"touches":3,"last_touch_days_ago":7},{"lo":3.91,"hi":3.96,"mid":3.935,"touches":4,"last_touch_days_ago":1},{"lo":4.08,"hi":4.15,"mid":4.125,"touches":3,"last_touch_days_ago":6},{"lo":4.18,"hi":4.245,"mid":4.212,"touches":5,"last_touch_days_ago":3},{"lo":4.27,"hi":4.34,"mid":4.3033,"touches":3,"last_touch_days_ago":2},{"lo":4.37,"hi":4.4455,"mid":4.4078,"touches":2,"last_touch_days_ago":4},{"lo":4.4975,"hi":4.535,"mid":4.5203,"touches":3,"last_touch_days_ago":0},{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":0}],"high":4.93,"low":3.56,"atr":0.3383,"sessions":14,"tol":0.0846}}