{"symbol":"ENVX","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[88342.5,26956.5,18391.6,22150.8,19217.4,17282.0,17267.1,22805.2,10956.4,15291.7,18637.2,13803.9,16702.9,16145.6,26361.8,17289.1,20388.3,13749.9,27526.6,16159.5,15591.1,16868.9,24379.1,19054.3,13352.8,15891.6,16132.2,12754.5,10414.9,15140.6,31142.8,14295.3,18124.5,10506.8,15388.4,15171.3,12310.9,8873.6,8255.6,11831.1,24826.1,15854.4,20403.6,17354.9,20490.9,15602.8,10324.4,12760.8,13976.4,13287.2,20017.1,18245.6,14024.1,12218.5,11933.1,21175.1,11576.1,11388.1,9395.6,16637.1,12328.8,11237.1,17013.5,12234.6,13594.0,24298.5,20658.5,18015.2,8677.5,12290.1,10027.9,12834.2,28205.2,15511.2,16374.9,10985.3,7522.6,8834.0,8929.1,8284.1,13997.6,13427.1,14986.3,9108.4,11501.8,12242.0,12632.1,10445.2,16909.2,14489.6,10568.4,8734.1,7493.4,9059.8,9607.4,6761.7,5983.2,7015.4,4468.4,9479.6,5685.3,8976.0,12959.6,8620.7,9744.1,6129.3,7035.7,6283.0,5675.9,10372.4,7560.4,9340.9,7633.0,10532.9,12802.9,5241.5,6811.9,9846.7,9032.4,14466.5,8028.5,6083.7,6836.6,5473.1,7383.0,7817.1,5653.2,7206.4,7042.8,7527.4,7333.4,5959.0,8432.8,7844.2,4012.3,5854.6,8840.5,6171.4,5865.6,8187.9,5640.0,5114.4,4110.2,4450.2,6187.8,6537.8,15243.5,10151.8,9172.1,13506.5,6181.1,9769.1,10875.1,13504.6,13033.0,11551.5,8336.1,9663.7,7712.0,8814.4,11123.8,9169.3,7433.3,7629.2,13225.1,6227.3,9227.7,10809.3,10106.8,7216.5,9275.1,8730.9,8453.4,16430.4,6204.4,6141.8,5361.2,7322.0,7997.8,9800.1,12369.4,10636.6,8987.9,7226.2,9841.6,16234.9,6392.2,18582.8,9999.6,10035.4,12920.7,7290.4,11475.2,11670.1,5315.0,13305.4,8556.1,7251.1,7563.6,4949.3,8780.5,5705.3,17084.4,5802.6,9525.9,6189.2,3999.6,11485.2,8657.4,4332.6,6836.4,5500.6,5337.5,5267.9,5076.3,8290.7,6622.6,11811.9,4773.6,6296.5,9651.2,6716.7,9112.9,15366.1,7852.7,10674.9,5580.9,4793.6,6150.6,7647.9,8660.2,6934.4,5922.0,7153.8,14229.7,3662.8,9012.6,6671.7,12876.9,7854.4,4356.2,14136.8,10332.2,12222.1,8194.1,4623.0,6995.7,8654.1,7667.9,5914.6,6190.2,3798.3,8862.8,3591.4,8353.0,6065.4,7100.6,10750.7,7368.4,5577.1,6384.9,10814.9,14931.1,14007.9,2929.7,8124.7,18428.6,6237.9,7030.3,5795.4,9745.7,7194.9,6080.9,11529.9,5221.3,6798.5,9253.2,13272.4,6790.5,5861.2,6853.9,6228.1,7170.0,4229.6,5286.2,7870.6,7893.5,5494.5,5680.3,5109.3,5441.0,8596.0,5372.1,9292.7,9108.2,5712.1,11042.6,4673.9,5178.9,11138.0,8957.4,10397.9,4399.6,9647.5,8218.9,5805.4,7847.0,4830.8,7887.5,11441.8,11133.9,9393.0,5243.7,5214.2,5977.6,11706.2,9283.3,12167.6,10604.4,11093.1,9183.4,6879.6,5944.1,7373.4,7721.3,3671.6,7625.5,4524.6,7984.5,5164.1,9136.6,9485.3,6088.8,6583.5,7039.6,6003.6,9872.9,7074.4,7554.1,6345.1,7436.9,5848.9,4037.4,9878.4,6497.0,8563.8,7334.1,8146.2,8954.0,7603.5,12837.0,6416.4,11568.8,7560.1,18137.4,14576.2,8857.8,11759.7,10488.4,9332.5,13381.4,11864.6,11999.0,12558.9,9563.3,13944.6,10061.2,11015.4,6392.0,12294.6,11680.3,9919.1,17261.2,7949.2,10791.5,9825.1,15743.7,14174.4,26363.1,19195.9,36472.1,21852.1,24676.7,26279.6,31544.8,37801.1,35124.7,42966.7,64661.6,112668.4],"cum_vol":[88342.5,115299.0,133690.6,155841.4,175058.8,192340.8,209607.9,232413.1,243369.4,258661.1,277298.4,291102.3,307805.1,323950.8,350312.6,367601.7,387990.0,401739.9,429266.4,445425.9,461017.0,477885.9,502264.9,521319.2,534672.0,550563.6,566695.9,579450.4,589865.3,605005.9,636148.7,650444.0,668568.5,679075.3,694463.6,709634.9,721945.9,730819.5,739075.1,750906.2,775732.3,791586.7,811990.3,829345.2,849836.1,865438.9,875763.3,888524.1,902500.4,915787.6,935804.8,954050.4,968074.4,980292.9,992226.0,1013401.1,1024977.2,1036365.3,1045760.9,1062397.9,1074726.7,1085963.8,1102977.3,1115211.9,1128805.9,1153104.4,1173762.9,1191778.1,1200455.6,1212745.7,1222773.6,1235607.9,1263813.1,1279324.3,1295699.1,1306684.4,1314207.1,1323041.1,1331970.1,1340254.2,1354251.9,1367678.9,1382665.2,1391773.6,1403275.4,1415517.4,1428149.5,1438594.7,1455503.9,1469993.6,1480562.0,1489296.1,1496789.4,1505849.2,1515456.6,1522218.4,1528201.6,1535217.0,1539685.4,1549164.9,1554850.2,1563826.2,1576785.8,1585406.5,1595150.6,1601279.9,1608315.6,1614598.6,1620274.4,1630646.8,1638207.2,1647548.1,1655181.1,1665714.0,1678516.9,1683758.4,1690570.3,1700417.0,1709449.4,1723915.9,1731944.4,1738028.1,1744864.7,1750337.8,1757720.8,1765537.9,1771191.1,1778397.5,1785440.3,1792967.6,1800301.0,1806260.0,1814692.8,1822537.0,1826549.3,1832403.9,1841244.4,1847415.8,1853281.4,1861469.4,1867109.4,1872223.7,1876333.9,1880784.1,1886971.9,1893509.7,1908753.2,1918905.0,1928077.1,1941583.6,1947764.6,1957533.8,1968408.9,1981913.5,1994946.5,2006498.0,2014834.1,2024497.8,2032209.8,2041024.2,2052148.0,2061317.3,2068750.6,2076379.8,2089604.9,2095832.2,2105059.9,2115869.2,2125976.0,2133192.5,2142467.6,2151198.4,2159651.9,2176082.2,2182286.6,2188428.4,2193789.6,2201111.6,2209109.4,2218909.5,2231278.9,2241915.4,2250903.4,2258129.6,2267971.1,2284206.1,2290598.3,2309181.1,2319180.7,2329216.1,2342136.8,2349427.2,2360902.4,2372572.5,2377887.5,2391192.9,2399748.9,2407000.1,2414563.7,2419513.0,2428293.5,2433998.8,2451083.2,2456885.9,2466411.8,2472601.0,2476600.6,2488085.8,2496743.1,2501075.7,2507912.1,2513412.7,2518750.2,2524018.1,2529094.4,2537385.1,2544007.7,2555819.6,2560593.1,2566889.6,2576540.9,2583257.6,2592370.5,2607736.6,2615589.4,2626264.2,2631845.1,2636638.6,2642789.3,2650437.1,2659097.4,2666031.7,2671953.7,2679107.5,2693337.2,2697000.0,2706012.6,2712684.3,2725561.1,2733415.5,2737771.7,2751908.5,2762240.7,2774462.9,2782656.9,2787279.9,2794275.6,2802929.8,2810597.6,2816512.3,2822702.5,2826500.8,2835363.6,2838955.0,2847308.0,2853373.4,2860473.9,2871224.6,2878593.1,2884170.2,2890555.1,2901370.1,2916301.1,2930309.0,2933238.7,2941363.4,2959792.1,2966030.0,2973060.3,2978855.6,2988601.4,2995796.3,3001877.1,3013407.0,3018628.3,3025426.8,3034680.0,3047952.4,3054742.9,3060604.1,3067458.0,3073686.1,3080856.1,3085085.8,3090372.0,3098242.6,3106136.1,3111630.6,3117310.9,3122420.2,3127861.2,3136457.2,3141829.4,3151122.1,3160230.3,3165942.4,3176985.1,3181659.0,3186837.9,3197975.9,3206933.3,3217331.1,3221730.7,3231378.2,3239597.1,3245402.5,3253249.5,3258080.3,3265967.8,3277409.6,3288543.5,3297936.5,3303180.2,3308394.4,3314372.1,3326078.3,3335361.6,3347529.1,3358133.5,3369226.6,3378410.0,3385289.6,3391233.7,3398607.1,3406328.4,3410000.0,3417625.5,3422150.1,3430134.6,3435298.6,3444435.3,3453920.6,3460009.4,3466592.9,3473632.5,3479636.1,3489509.1,3496583.4,3504137.6,3510482.7,3517919.6,3523768.5,3527805.9,3537684.3,3544181.3,3552745.1,3560079.2,3568225.4,3577179.4,3584782.9,3597619.9,3604036.3,3615605.1,3623165.2,3641302.6,3655878.9,3664736.6,3676496.4,3686984.7,3696317.2,3709698.6,3721563.1,3733562.1,3746121.0,3755684.3,3769628.9,3779690.1,3790705.5,3797097.5,3809392.1,3821072.4,3830991.4,3848252.6,3856201.9,3866993.4,3876818.4,3892562.1,3906736.6,3933099.6,3952295.6,3988767.7,4010619.9,4035296.6,4061576.1,4093120.9,4130922.1,4166046.8,4209013.5,4273675.1,4386343.4],"abs_move_pct":[1.1369,1.1785,1.0192,0.9127,1.0367,1.2108,1.3796,1.5024,1.4703,1.467,1.4745,1.7243,1.8159,1.7502,1.8291,1.9131,2.0977,2.0829,1.9815,1.8074,1.7873,1.718,1.8166,1.7951,1.6664,1.5283,1.4596,1.6824,1.7335,1.8166,1.7699,1.6936,1.7296,1.6775,1.6911,1.6101,1.7648,1.8625,1.8465,1.9795,1.8633,1.76,1.7092,1.7455,1.7733,1.6688,1.7525,1.6999,1.7324,1.797,1.7843,1.8664,1.9372,1.9857,2.1211,2.1307,2.1096,2.0677,2.0641,2.0286,1.9746,2.0605,2.1354,2.2545,2.2253,2.2357,2.2456,2.165,2.1397,2.0988,2.1311,2.0591,2.0944,2.0576,2.148,2.1245,2.2241,2.2999,2.2934,2.3023,2.1724,2.1916,2.1021,2.1064,2.0576,2.1535,2.0489,2.0054,1.9598,2.0246,1.97,1.9061,1.9629,1.9371,1.9736,1.9837,1.9474,1.8854,1.8122,1.7437,1.5687,1.6236,1.6395,1.735,1.693,1.606,1.5207,1.5354,1.4656,1.3588,1.3763,1.4579,1.424,1.4143,1.4893,1.4425,1.3578,1.3759,1.4095,1.4857,1.378,1.3782,1.442,1.3701,1.4199,1.4374,1.396,1.461,1.4786,1.4663,1.5639,1.5669,1.628,1.6798,1.6675,1.6309,1.6203,1.6192,1.6539,1.6799,1.6725,1.6161,1.6509,1.6357,1.5849,1.6003,1.6234,1.6014,1.6468,1.6338,1.7341,1.7967,1.8902,1.8376,1.9419,1.9254,1.9423,2.0117,2.0068,2.0597,2.0571,2.065,2.1783,2.2007,2.2702,2.247,2.2299,2.2507,2.23,2.2531,2.2536,2.2472,2.1957,2.2408,2.2127,2.215,2.2282,2.21,2.2312,2.1655,2.2296,2.1967,2.254,2.2979,2.3024,2.295,2.3529,2.4209,2.4716,2.4982,2.5749,2.6142,2.5416,2.5814,2.5683,2.5595,2.6061,2.6119,2.6363,2.6408,2.5413,2.604,2.5589,2.5961,2.5736,2.5812,2.5968,2.6266,2.5479,2.5537,2.5983,2.5685,2.5999,2.5984,2.5347,2.5542,2.5019,2.5835,2.5365,2.5032,2.4733,2.4721,2.544,2.5508,2.6115,2.5917,2.6007,2.6249,2.5714,2.5718,2.5541,2.5483,2.6386,2.6503,2.6334,2.6476,2.6194,2.638,2.6335,2.6129,2.6112,2.5722,2.645,2.6107,2.5426,2.5278,2.5128,2.6103,2.5663,2.4887,2.4649,2.4858,2.5234,2.5152,2.5539,2.5347,2.4808,2.451,2.3487,2.3288,2.2862,2.2773,2.1823,2.1544,2.1572,2.0518,2.1437,2.1507,2.1167,2.1984,2.2687,2.2888,2.3035,2.3534,2.3253,2.26,2.2254,2.2785,2.217,2.2631,2.2656,2.2473,2.2864,2.3058,2.2917,2.2499,2.2583,2.2424,2.3047,2.3301,2.3215,2.3358,2.335,2.281,2.288,2.3279,2.3705,2.3657,2.3678,2.3484,2.2996,2.4048,2.4061,2.4393,2.3983,2.3871,2.3298,2.3291,2.2921,2.2528,2.2554,2.2971,2.2979,2.2295,2.1834,2.1679,2.1216,2.1571,2.1096,2.1163,2.176,2.13,2.1881,2.2637,2.3071,2.3055,2.3623,2.3996,2.4093,2.3963,2.3184,2.265,2.2894,2.2561,2.2599,2.2413,2.2286,2.2417,2.2472,2.3001,2.3061,2.2377,2.2728,2.2475,2.2567,2.3084,2.3462,2.4071,2.4248,2.4572,2.4936,2.5655,2.5328,2.5404,2.504,2.5588,2.5999,2.6211,2.6019,2.64,2.5522,2.5223,2.5391,2.5495,2.5037,2.5252,2.5148,2.5781,2.5798,2.5654,2.5937,2.5858,2.5731,2.5601,2.5063,2.5238,2.5003,2.4738,2.4529,2.4443,2.4663,2.4638,2.4603,2.4193,2.4614,2.5283,2.588,2.6734,2.6553,2.5931],"open5_vol":175058.8,"days":14,"atr14":0.45647857142857134,"adv14":4868687,"avg_range_pct14":7.063,"prev_close":6.58,"prev_high":6.78,"prev_low":6.37,"high_20d":7.11,"ref_5d_high":6.78,"ref_5d_low":5.865,"ref_5d_avg_high":6.427,"ref_5d_avg_low":6.114,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":5.86,"hi":5.865,"mid":5.8625,"touches":2,"last_touch_days_ago":3},{"lo":6.05,"hi":6.145,"mid":6.0987,"touches":4,"last_touch_days_ago":2},{"lo":6.2001,"hi":6.31,"mid":6.2567,"touches":6,"last_touch_days_ago":1},{"lo":6.3247,"hi":6.37,"mid":6.3474,"touches":2,"last_touch_days_ago":0},{"lo":6.53,"hi":6.6372,"mid":6.6084,"touches":5,"last_touch_days_ago":1},{"lo":6.74,"hi":6.845,"mid":6.7887,"touches":5,"last_touch_days_ago":0},{"lo":6.92,"hi":7.01,"mid":6.9733,"touches":3,"last_touch_days_ago":6}],"high":7.11,"low":5.86,"atr":0.4565,"sessions":14,"tol":0.1141}}