{"symbol":"CMRE","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[5164.9,2777.9,577.4,730.9,707.0,387.4,551.3,1241.1,680.6,55.4,212.6,730.4,557.1,901.4,433.9,922.6,619.4,1495.4,373.4,996.3,345.8,2485.6,560.9,1212.0,1186.4,248.4,614.1,519.4,1747.1,341.6,1707.6,2762.1,1498.6,528.7,967.6,643.1,808.0,993.6,1593.6,540.2,696.5,2228.1,781.3,1185.8,1682.6,878.0,837.1,738.1,377.1,681.8,1268.6,518.1,646.5,828.8,1243.7,1170.4,710.0,546.0,677.7,811.5,1448.6,681.4,351.2,726.9,248.1,775.7,777.5,414.2,864.6,759.8,769.3,1001.7,1437.1,1121.4,723.4,1111.2,1162.4,575.7,688.9,520.4,959.6,1628.7,1543.8,1310.4,612.9,326.9,820.8,997.0,739.1,1790.4,1414.9,1097.4,618.8,406.4,3012.9,654.3,1124.7,364.9,1071.3,776.2,911.0,1209.4,1213.9,1698.2,641.0,999.2,1333.9,787.8,1089.9,525.6,802.6,783.7,1114.9,937.1,952.4,594.4,637.5,953.6,716.6,611.9,408.1,234.2,119.4,325.6,738.1,688.0,827.7,1434.9,894.0,595.1,763.6,734.6,1115.1,277.6,631.5,540.6,244.5,808.3,573.6,337.6,565.4,915.6,510.4,709.9,255.4,641.9,699.3,957.0,823.7,1122.6,505.7,928.1,2353.1,733.1,736.3,596.6,553.5,1035.8,755.6,685.5,599.0,633.2,1248.0,225.1,705.6,511.0,785.0,494.1,275.1,472.6,1032.9,864.0,1090.9,351.5,475.4,624.0,1050.4,488.5,524.6,1488.6,1181.1,3287.4,366.7,1351.9,852.4,664.7,476.4,564.4,264.2,206.8,654.4,745.6,740.4,798.6,565.0,557.4,453.1,1053.4,316.1,235.1,1255.4,420.0,1734.6,238.9,4888.0,895.7,875.1,583.6,515.4,443.7,1574.9,818.3,462.5,399.7,525.9,1845.4,490.8,282.1,457.9,337.1,825.2,722.9,728.3,957.4,947.1,895.1,858.0,769.9,678.1,1605.8,710.0,754.4,548.6,565.5,666.4,670.0,1569.1,499.2,400.8,462.1,310.7,1558.3,718.0,478.0,715.9,940.6,995.8,1108.6,1256.6,928.1,1654.9,1052.6,6289.3,734.4,1181.7,1185.8,450.9,2421.9,279.7,446.1,911.1,585.3,738.1,1043.1,505.9,894.4,1346.3,696.6,897.2,568.4,662.4,391.1,603.9,1345.7,1370.8,552.5,814.1,702.7,650.1,405.8,1291.5,1274.6,338.5,627.4,1914.3,1315.1,458.1,1425.1,786.4,372.4,1036.3,622.7,710.3,795.6,556.3,765.1,2731.4,1008.2,818.6,598.9,1177.8,828.4,1198.3,915.4,1326.5,1459.3,1433.3,1137.0,518.2,945.2,1710.5,1098.1,635.5,543.2,529.8,540.9,637.4,694.6,671.6,1306.0,1134.1,1037.1,570.7,928.6,1102.0,996.1,1004.2,971.8,937.0,782.9,1432.4,1118.9,475.3,645.6,874.6,670.4,1124.4,1032.1,1272.3,1169.7,894.6,1442.4,587.4,911.0,828.2,1051.6,806.3,1630.9,537.4,944.1,1137.9,1487.4,938.8,1308.3,672.3,1526.8,1304.2,1456.1,1292.1,1510.1,2132.2,1460.6,3076.9,1246.4,1328.0,2052.9,1845.3,1055.4,1664.6,2766.9,2121.0,1731.0,2338.6,1945.1,2224.8,2012.9,3305.3,4138.9,2606.6,3915.1,5126.7,4148.1,2861.2,4574.4,6614.4,9087.6,8405.6,7216.6,15870.4,30897.7],"cum_vol":[5164.9,7942.7,8520.1,9251.0,9958.0,10345.4,10896.6,12137.7,12818.4,12873.7,13086.4,13816.7,14373.8,15275.1,15709.1,16631.6,17251.1,18746.4,19119.9,20116.1,20461.9,22947.5,23508.4,24720.4,25906.8,26155.1,26769.2,27288.6,29035.8,29377.4,31084.9,33847.0,35345.6,35874.4,36842.0,37485.1,38293.1,39286.7,40880.4,41420.6,42117.1,44345.1,45126.4,46312.2,47994.9,48872.9,49710.0,50448.1,50825.2,51507.0,52775.6,53293.7,53940.2,54769.0,56012.7,57183.1,57893.1,58439.1,59116.8,59928.3,61376.9,62058.3,62409.5,63136.4,63384.4,64160.1,64937.6,65351.9,66216.5,66976.3,67745.6,68747.3,70184.4,71305.8,72029.1,73140.4,74302.7,74878.4,75567.4,76087.8,77047.4,78676.1,80219.9,81530.3,82143.2,82470.1,83290.9,84287.9,85027.0,86817.4,88232.3,89329.6,89948.4,90354.8,93367.6,94021.9,95146.6,95511.6,96582.9,97359.1,98270.1,99479.5,100693.4,102391.6,103032.6,104031.9,105365.7,106153.5,107243.4,107769.0,108571.6,109355.3,110470.2,111407.4,112359.8,112954.1,113591.6,114545.3,115261.9,115873.9,116282.0,116516.2,116635.6,116961.2,117699.3,118387.3,119215.0,120649.9,121543.9,122139.0,122902.6,123637.2,124752.4,125029.9,125661.4,126202.0,126446.5,127254.8,127828.4,128165.9,128731.3,129646.9,130157.3,130867.1,131122.6,131764.5,132463.8,133420.8,134244.5,135367.1,135872.9,136800.9,139154.1,139887.2,140623.5,141220.1,141773.6,142809.4,143565.1,144250.6,144849.6,145482.8,146730.8,146955.9,147661.5,148172.5,148957.5,149451.6,149726.6,150199.3,151232.1,152096.1,153187.0,153538.5,154013.9,154637.9,155688.3,156176.8,156701.4,158189.9,159371.0,162658.4,163025.1,164376.9,165229.3,165894.0,166370.4,166934.9,167199.1,167405.9,168060.3,168805.9,169546.4,170344.9,170909.9,171467.4,171920.5,172973.9,173290.0,173525.1,174780.5,175200.5,176935.1,177174.0,182062.0,182957.7,183832.8,184416.4,184931.9,185375.6,186950.4,187768.7,188231.2,188630.9,189156.8,191002.2,191493.0,191775.1,192233.1,192570.1,193395.4,194118.3,194846.6,195803.9,196751.1,197646.2,198504.2,199274.1,199952.3,201558.1,202268.1,203022.5,203571.1,204136.6,204803.1,205473.1,207042.2,207541.4,207942.2,208404.3,208715.0,210273.3,210991.3,211469.3,212185.2,213125.8,214121.6,215230.2,216486.8,217414.9,219069.7,220122.4,226411.6,227146.0,228327.7,229513.5,229964.4,232386.4,232666.1,233112.1,234023.2,234608.5,235346.6,236389.6,236895.6,237790.0,239136.3,239832.9,240730.1,241298.4,241960.9,242352.0,242955.9,244301.6,245672.4,246224.9,247039.0,247741.7,248391.9,248797.6,250089.1,251363.8,251702.3,252329.7,254244.0,255559.1,256017.3,257442.4,258228.9,258601.3,259637.6,260260.3,260970.6,261766.1,262322.4,263087.6,265818.9,266827.1,267645.8,268244.7,269422.5,270250.9,271449.2,272364.6,273691.1,275150.4,276583.7,277720.7,278238.9,279184.1,280894.6,281992.8,282628.3,283171.5,283701.3,284242.1,284879.6,285574.1,286245.7,287551.7,288685.9,289722.9,290293.6,291222.3,292324.3,293320.4,294324.6,295296.4,296233.4,297016.3,298448.7,299567.6,300042.9,300688.4,301563.1,302233.4,303357.8,304389.9,305662.2,306831.9,307726.5,309168.9,309756.3,310667.3,311495.5,312547.1,313353.4,314984.3,315521.6,316465.8,317603.7,319091.1,320029.9,321338.1,322010.4,323537.2,324841.4,326297.6,327589.7,329099.9,331232.1,332692.7,335769.6,337016.0,338344.0,340396.9,342242.1,343297.5,344962.1,347729.0,349850.0,351581.0,353919.6,355864.6,358089.4,360102.3,363407.6,367546.5,370153.1,374068.1,379194.9,383343.0,386204.2,390778.6,397392.9,406480.6,414886.1,422102.7,437973.1,468870.9],"abs_move_pct":[0.1167,0.4074,0.3547,0.3731,0.4303,0.6014,0.6306,0.5912,0.5993,0.6479,0.7299,0.8813,0.9532,0.8676,0.8394,0.7831,0.809,0.9114,0.8739,0.9052,0.9421,0.8882,0.9088,0.8258,0.7385,0.7523,0.768,0.7498,0.7746,0.7667,0.8399,0.8773,0.813,0.8943,0.9611,0.9666,0.9797,0.9561,0.9248,0.9692,0.9894,0.9304,0.7699,0.7776,0.7998,0.8001,0.7882,0.8724,0.8317,0.7996,0.8192,0.8021,0.8886,0.9557,0.9606,0.9216,0.9375,0.9803,0.9657,0.9092,0.8843,0.8665,0.8768,0.9148,0.9297,1.0271,1.0269,1.0535,1.0449,1.0167,1.0125,1.0638,1.077,1.088,1.1371,1.0876,1.1385,1.0945,1.0887,1.0929,1.0461,1.0686,1.0043,0.9743,0.9905,0.9838,1.0201,1.0433,1.0528,0.9927,1.0721,1.041,0.9921,1.0194,1.0965,1.1197,1.1417,1.1246,1.1209,1.1302,1.1207,1.1335,1.1601,1.2604,1.2763,1.3613,1.3423,1.3168,1.2547,1.2225,1.1902,1.1958,1.195,1.2021,1.2283,1.2055,1.2114,1.2,1.2128,1.2112,1.2258,1.2071,1.1887,1.1678,1.1767,1.1737,1.1801,1.1884,1.1497,1.1514,1.2166,1.2349,1.2443,1.212,1.1896,1.2063,1.2194,1.2314,1.1935,1.2096,1.1489,1.1314,1.1001,1.0964,1.1,1.1399,1.1738,1.1795,1.1727,1.1508,1.1245,1.1536,1.2119,1.2252,1.212,1.2021,1.1602,1.1432,1.1537,1.1474,1.1973,1.1883,1.1615,1.1622,1.1728,1.1937,1.2146,1.2308,1.2074,1.1965,1.2201,1.2671,1.244,1.2369,1.2432,1.2016,1.2024,1.2205,1.2257,1.1967,1.1764,1.1689,1.1816,1.1598,1.1849,1.2165,1.2073,1.2355,1.2642,1.2711,1.2831,1.3484,1.3458,1.3932,1.4013,1.4308,1.4054,1.4101,1.4029,1.3675,1.4007,1.405,1.4263,1.4179,1.3689,1.3861,1.3893,1.4027,1.4189,1.3929,1.4026,1.356,1.2952,1.2965,1.297,1.239,1.2652,1.2758,1.2752,1.2914,1.2913,1.2555,1.2799,1.289,1.2727,1.2812,1.3131,1.2784,1.2812,1.284,1.2907,1.2825,1.3116,1.2616,1.277,1.2872,1.3514,1.3771,1.3539,1.3571,1.3524,1.3623,1.3476,1.3387,1.3324,1.3383,1.3598,1.3432,1.3515,1.3547,1.3421,1.3245,1.2917,1.288,1.2905,1.2639,1.2722,1.2976,1.3115,1.3232,1.3794,1.3469,1.2741,1.2651,1.2785,1.2575,1.2506,1.2814,1.282,1.2715,1.2626,1.2469,1.2729,1.2708,1.242,1.2239,1.1836,1.2174,1.2129,1.2149,1.207,1.2151,1.2517,1.2252,1.2249,1.2269,1.2169,1.2213,1.2256,1.2078,1.2076,1.1923,1.2169,1.2219,1.243,1.231,1.284,1.3186,1.2966,1.2887,1.3071,1.3245,1.3345,1.3459,1.322,1.3258,1.3244,1.379,1.3839,1.3837,1.326,1.2842,1.2848,1.2965,1.2746,1.2982,1.2732,1.2638,1.2786,1.2716,1.2754,1.2504,1.2438,1.2352,1.2637,1.2754,1.2953,1.2963,1.3335,1.3212,1.3315,1.3385,1.3461,1.3442,1.307,1.3371,1.3035,1.3,1.2827,1.2873,1.2712,1.2421,1.2185,1.2372,1.239,1.232,1.2396,1.3043,1.3182,1.3291,1.3754,1.3726,1.3833,1.3647,1.3724,1.3982,1.3947,1.3965,1.4153,1.3795,1.4217,1.4307,1.4333,1.432,1.4164,1.4224,1.3973,1.4168,1.4239,1.4655,1.4666,1.5066,1.535,1.5752,1.6068,1.6076,1.6095,1.5848,1.5938,1.6081,1.5858,1.5776,1.5763,1.5422,1.5794,1.5834,1.552,1.5922,1.6183,1.5946],"open5_vol":9958.0,"days":14,"atr14":0.4835785714285716,"adv14":575503,"avg_range_pct14":3.497,"prev_close":7.77,"prev_high":7.88,"prev_low":7.5609,"high_20d":9.68,"ref_5d_high":9.58,"ref_5d_low":6.63,"ref_5d_avg_high":8.374,"ref_5d_avg_low":8.046,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":0},{"lo":8.635,"hi":8.71,"mid":8.6725,"touches":2,"last_touch_days_ago":12},{"lo":8.8,"hi":8.89,"mid":8.845,"touches":2,"last_touch_days_ago":11},{"lo":9.01,"hi":9.09,"mid":9.0525,"touches":4,"last_touch_days_ago":7},{"lo":9.18,"hi":9.27,"mid":9.2208,"touches":5,"last_touch_days_ago":3},{"lo":9.31,"hi":9.37,"mid":9.34,"touches":2,"last_touch_days_ago":7},{"lo":9.44,"hi":9.48,"mid":9.46,"touches":4,"last_touch_days_ago":3},{"lo":9.58,"hi":9.68,"mid":9.63,"touches":2,"last_touch_days_ago":4}],"high":9.68,"low":6.63,"atr":0.4836,"sessions":14,"tol":0.1209}}