{"symbol":"ARKO","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[4943.4,1285.4,1903.7,1454.0,1255.4,3470.9,2732.9,2800.5,3301.6,559.4,601.9,2100.9,1160.2,842.1,856.6,1527.6,1379.1,1569.7,1030.0,2196.0,760.1,1976.4,1275.2,1278.7,589.1,908.5,807.9,1685.0,924.4,419.6,1182.9,469.1,706.8,713.0,608.8,384.6,868.7,1225.1,810.4,507.6,513.5,517.6,464.2,872.6,648.8,392.2,295.5,1200.1,1129.5,227.4,999.4,300.0,498.6,630.5,246.9,632.1,798.6,1955.7,1224.7,684.1,1152.9,2012.6,1115.4,1002.8,856.4,450.9,875.2,905.2,487.9,1210.9,1072.4,497.3,433.6,1061.7,658.9,234.9,451.0,587.9,1196.2,730.7,2256.6,2802.6,1459.9,819.6,640.4,548.9,761.4,567.8,253.3,1656.9,932.1,1386.4,799.9,758.3,358.6,512.4,154.4,536.6,611.9,753.7,660.8,654.1,393.9,609.9,451.3,986.9,128.8,201.7,399.1,180.1,967.8,1690.0,159.9,595.1,380.7,638.6,1219.6,483.4,353.1,679.6,778.9,547.6,396.1,301.6,743.4,777.4,577.6,142.3,522.9,668.4,1260.6,3258.4,818.9,1852.9,566.4,566.4,708.1,410.1,385.9,94.9,741.6,1143.4,424.1,217.6,239.2,703.4,375.0,439.4,600.9,1762.1,813.5,639.3,302.2,195.7,723.7,253.4,98.0,1213.9,661.7,407.0,781.3,744.1,1601.7,612.5,960.4,2124.4,376.7,645.9,651.5,448.3,815.0,605.0,287.4,671.9,1270.6,712.4,318.7,424.4,1198.0,1537.4,596.9,2156.8,891.1,811.5,351.4,763.7,442.6,585.9,1000.3,1328.3,341.3,525.3,533.7,900.9,1571.9,759.2,1254.8,419.9,554.3,421.2,356.9,206.7,382.0,498.5,404.3,712.1,561.2,983.9,561.2,761.8,360.4,979.9,588.9,694.6,915.3,833.4,569.0,392.7,405.8,1023.4,391.1,826.8,277.9,897.0,163.2,1081.9,974.0,1149.5,835.2,959.0,928.8,274.5,2024.4,1695.9,261.4,267.6,749.5,541.9,1395.6,1042.1,702.7,1191.6,496.3,205.9,541.3,1300.4,493.5,1377.1,1071.5,345.7,511.5,348.3,1356.9,273.0,592.0,637.3,812.4,539.2,407.5,533.1,542.8,737.8,519.7,758.4,1301.4,442.9,266.0,299.4,389.4,1675.5,1279.2,2105.5,725.8,833.3,1276.7,1304.9,1813.5,873.9,782.3,1840.4,981.4,317.0,432.7,386.9,316.8,903.6,639.4,572.0,490.9,325.7,309.7,1006.1,203.1,1751.8,453.4,1975.4,324.7,806.7,713.3,1595.2,377.9,915.4,929.3,1506.9,629.8,1704.7,842.3,562.5,581.5,424.1,992.6,1101.8,4377.4,1214.1,1257.1,1014.7,2000.5,839.0,416.1,737.2,792.8,1617.2,324.2,231.7,793.1,421.1,1180.2,722.4,809.4,641.6,2531.3,1065.2,594.9,353.9,3127.3,686.7,1377.4,1015.9,827.3,1320.5,168.6,1184.8,663.8,1891.9,1098.2,2007.9,1831.1,1972.0,3471.1,707.9,1446.1,681.2,316.5,807.7,459.3,1228.5,965.2,735.3,1319.7,2407.8,3325.1,1628.3,1327.4,1118.6,1236.8,1138.8,969.7,1334.2,1082.1,846.9,2132.6,1746.2,1925.9,1741.9,1325.4,1658.4,1320.3,1189.1,1541.2,3026.3,3273.6,2767.1,1580.1,3573.5,6472.1,5271.8,8221.5,6960.2,8837.6,22547.4],"cum_vol":[4943.4,6228.8,8132.5,9586.5,10841.9,14312.9,17045.7,19846.2,23147.9,23707.3,24309.1,26410.1,27570.3,28412.4,29269.0,30796.6,32175.6,33745.4,34775.4,36971.4,37731.4,39707.9,40983.1,42261.8,42850.9,43759.4,44567.4,46252.4,47176.7,47596.3,48779.1,49248.2,49955.0,50668.0,51276.8,51661.4,52530.1,53755.1,54565.5,55073.1,55586.6,56104.2,56568.4,57441.1,58089.9,58482.1,58777.6,59977.7,61107.2,61334.6,62334.0,62634.0,63132.6,63763.1,64010.0,64642.1,65440.8,67396.5,68621.2,69305.4,70458.3,72470.9,73586.3,74589.1,75445.4,75896.3,76771.5,77676.7,78164.6,79375.6,80448.0,80945.3,81378.9,82440.6,83099.4,83334.4,83785.4,84373.2,85569.4,86300.1,88556.7,91359.3,92819.2,93638.9,94279.2,94828.1,95589.4,96157.2,96410.5,98067.4,98999.5,100385.9,101185.7,101944.0,102302.6,102815.1,102969.5,103506.1,104118.0,104871.7,105532.5,106186.6,106580.6,107190.4,107641.7,108628.6,108757.4,108959.1,109358.2,109538.4,110506.1,112196.1,112356.0,112951.1,113331.9,113970.4,115190.0,115673.4,116026.5,116706.1,117485.0,118032.6,118428.7,118730.4,119473.8,120251.2,120828.9,120971.1,121494.0,122162.4,123423.1,126681.4,127500.4,129353.3,129919.6,130486.1,131194.1,131604.2,131990.1,132085.0,132826.6,133970.1,134394.1,134611.8,134851.0,135554.4,135929.4,136368.7,136969.6,138731.8,139545.3,140184.6,140486.8,140682.5,141406.2,141659.6,141757.6,142971.5,143633.2,144040.2,144821.5,145565.6,147167.3,147779.8,148740.1,150864.5,151241.2,151887.1,152538.6,152986.9,153801.9,154406.9,154694.3,155366.2,156636.8,157349.1,157667.9,158092.2,159290.2,160827.6,161424.5,163581.3,164472.4,165283.9,165635.3,166399.0,166841.6,167427.4,168427.7,169756.0,170097.3,170622.6,171156.3,172057.2,173629.1,174388.4,175643.1,176063.1,176617.4,177038.6,177395.4,177602.1,177984.1,178482.6,178886.9,179599.0,180160.2,181144.1,181705.3,182467.1,182827.4,183807.3,184396.1,185090.8,186006.1,186839.5,187408.5,187801.2,188207.0,189230.4,189621.4,190448.2,190726.1,191623.1,191786.3,192868.2,193842.2,194991.7,195826.9,196785.9,197714.7,197989.2,200013.6,201709.5,201970.9,202238.6,202988.1,203529.9,204925.5,205967.6,206670.4,207862.0,208358.3,208564.1,209105.4,210405.9,210899.4,212276.4,213347.9,213693.6,214205.1,214553.4,215910.3,216183.3,216775.3,217412.6,218224.9,218764.1,219171.6,219704.7,220247.5,220985.3,221505.0,222263.4,223564.7,224007.6,224273.6,224572.9,224962.3,226637.8,227917.0,230022.5,230748.3,231581.6,232858.3,234163.2,235976.7,236850.6,237632.9,239473.3,240454.7,240771.7,241204.4,241591.3,241908.1,242811.6,243451.1,244023.1,244513.9,244839.6,245149.4,246155.5,246358.6,248110.4,248563.8,250539.2,250863.9,251670.6,252383.9,253979.1,254357.1,255272.4,256201.7,257708.6,258338.4,260043.1,260885.4,261447.9,262029.4,262453.6,263446.1,264547.9,268925.4,270139.4,271396.6,272411.3,274411.8,275250.8,275666.9,276404.1,277196.9,278814.1,279138.4,279370.1,280163.2,280584.4,281764.6,282487.0,283296.4,283938.1,286469.4,287534.6,288129.4,288483.3,291610.6,292297.3,293674.7,294690.6,295517.9,296838.4,297007.0,298191.8,298855.6,300747.4,301845.6,303853.5,305684.6,307656.6,311127.6,311835.6,313281.7,313962.9,314279.4,315087.1,315546.4,316774.9,317740.1,318475.4,319795.1,322202.9,325528.0,327156.3,328483.7,329602.3,330839.1,331977.9,332947.6,334281.8,335363.9,336210.9,338343.4,340089.6,342015.6,343757.5,345082.9,346741.2,348061.5,349250.6,350791.8,353818.1,357091.6,359858.7,361438.8,365012.3,371484.4,376756.1,384977.6,391937.9,400775.4,423322.8],"abs_move_pct":[0.8213,1.4569,1.5968,1.3001,1.3746,1.1721,1.0225,1.1485,1.12,1.215,1.2492,1.3386,1.1867,1.208,1.2596,1.1952,1.0806,0.9827,0.9467,0.7911,0.8008,0.7638,0.8427,0.8493,0.8819,0.7655,0.8412,0.9304,1.0739,1.1248,1.1623,1.1347,1.0994,1.0474,1.0669,1.0925,1.1138,1.2412,1.2738,1.3021,1.2646,1.235,1.1955,1.1899,1.2324,1.2155,1.2625,1.2218,1.2044,1.2137,1.142,1.1316,1.0893,1.1049,1.0616,1.0959,1.1589,1.1462,1.2016,1.2555,1.2741,1.2127,1.2908,1.2498,1.2135,1.2655,1.2017,1.1228,1.1432,1.1034,1.0779,1.1016,1.1209,1.1309,1.0989,1.1064,1.1017,1.0934,1.0403,1.0272,1.0791,1.0731,1.078,1.0576,1.0114,1.0197,0.9915,0.9762,0.9785,0.9301,0.9007,0.9339,0.8943,0.9441,0.9515,0.9626,0.9878,1.033,1.0309,0.9784,0.9669,0.8963,0.8871,0.8488,0.8854,0.8466,0.8062,0.8353,0.7947,0.7845,0.808,0.7964,0.7964,0.8806,0.8955,0.916,0.9227,0.9668,0.9141,0.9322,0.9464,0.929,0.9456,0.9297,0.9143,0.9146,0.8489,0.86,0.8765,0.8796,0.8078,0.8429,0.8178,0.8008,0.8338,0.8387,0.8895,0.9159,0.9501,0.9428,0.9432,1.0143,0.9998,0.9896,0.984,0.9657,0.9549,0.9273,0.8844,0.8317,0.8485,0.8994,0.8906,0.8851,0.9276,0.9523,0.9606,0.9529,0.9607,0.9756,1.0181,1.0195,1.0192,1.0149,1.0664,1.1208,1.1534,1.1533,1.113,1.1122,1.1209,1.1453,1.1635,1.1219,1.2058,1.2082,1.2231,1.2425,1.243,1.2378,1.2447,1.2134,1.2291,1.2091,1.1912,1.1494,1.1675,1.1325,1.133,1.1845,1.1915,1.1923,1.1661,1.1648,1.2052,1.2254,1.2101,1.1756,1.2453,1.228,1.2451,1.228,1.2366,1.2192,1.2352,1.1732,1.173,1.2179,1.1924,1.2237,1.2233,1.2068,1.2281,1.2267,1.2368,1.2598,1.2682,1.2595,1.2708,1.2122,1.2142,1.2315,1.2311,1.2893,1.2639,1.2141,1.1632,1.1298,1.1444,1.1187,1.1582,1.2006,1.2146,1.2032,1.1924,1.1749,1.1726,1.1632,1.1168,1.1446,1.1181,1.0653,1.0736,1.0819,1.092,1.0083,1.0661,1.0485,1.1018,1.0943,1.0933,1.0872,1.0695,1.1008,1.0924,1.0996,1.1166,1.0989,1.1072,1.1441,1.1121,1.1127,1.1289,1.1304,1.1474,1.1303,1.1302,1.1394,1.1317,1.1379,1.1699,1.1962,1.1784,1.2293,1.247,1.2641,1.2652,1.312,1.3292,1.246,1.2359,1.2275,1.2223,1.2446,1.268,1.2291,1.2308,1.2702,1.2475,1.2978,1.2542,1.2892,1.2894,1.2825,1.2568,1.258,1.232,1.2321,1.2193,1.2288,1.2441,1.1697,1.1484,1.1686,1.1853,1.1765,1.1859,1.1861,1.1786,1.1599,1.1684,1.1605,1.24,1.2746,1.3172,1.3165,1.3178,1.3131,1.3554,1.3389,1.3249,1.3072,1.3158,1.3418,1.3132,1.3045,1.3089,1.2783,1.2454,1.2214,1.2442,1.2299,1.2043,1.1696,1.0867,1.1039,1.1533,1.1687,1.1404,1.1332,1.107,1.0844,1.1482,1.1287,1.2065,1.2684,1.2653,1.3233,1.2774,1.2431,1.2548,1.2909,1.2942,1.2625,1.2624,1.2455,1.2632,1.2568,1.3087,1.2934,1.3125,1.3096,1.3345,1.322,1.2957,1.2784,1.2354,1.2266,1.2215,1.2019,1.204,1.2019,1.1439,1.1591,1.1784,1.2206,1.228,1.2289,1.1636,1.2412,1.2567,1.2971,1.2752,1.2745,1.3177,1.3052,1.3411,1.3807,1.4446,1.394],"open5_vol":10841.9,"days":14,"atr14":0.23168571428571427,"adv14":509515,"avg_range_pct14":4.82,"prev_close":4.77,"prev_high":5.3637,"prev_low":4.72,"high_20d":5.3637,"ref_5d_high":5.3637,"ref_5d_low":4.02,"ref_5d_avg_high":4.4867,"ref_5d_avg_low":4.217,"ref_5d_avg_range":0.2697,"sr14":{"levels":[{"lo":3.99,"hi":4.0301,"mid":4.0138,"touches":4,"last_touch_days_ago":3},{"lo":4.055,"hi":4.11,"mid":4.0825,"touches":4,"last_touch_days_ago":2},{"lo":4.135,"hi":4.18,"mid":4.1517,"touches":6,"last_touch_days_ago":1},{"lo":4.205,"hi":4.26,"mid":4.2264,"touches":7,"last_touch_days_ago":2},{"lo":4.32,"hi":4.34,"mid":4.33,"touches":2,"last_touch_days_ago":11},{"lo":4.465,"hi":4.5,"mid":4.4825,"touches":2,"last_touch_days_ago":1}],"high":5.3637,"low":3.875,"atr":0.2317,"sessions":14,"tol":0.0579}}