{"symbol":"VREX","for_date":"2025-05-09","built":"2026-09-30T17:59:22-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[4369.7,214.4,363.5,511.9,609.5,195.4,210.6,190.2,109.4,67.9,703.9,825.1,476.0,1207.7,5703.9,1225.7,809.4,411.3,1058.3,104.7,531.9,714.6,457.2,497.6,250.6,1225.0,293.1,329.0,580.0,399.5,1672.4,859.3,534.4,893.9,744.9,342.6,600.8,372.0,385.9,349.4,641.5,592.2,774.4,844.5,646.8,1105.0,447.2,872.6,217.1,407.9,1299.9,518.7,505.0,413.2,342.5,877.3,434.1,311.3,466.4,69.4,458.3,322.1,395.1,335.6,550.5,540.9,275.1,175.8,468.3,301.1,595.9,437.1,3058.9,294.9,549.0,292.3,496.4,877.2,203.6,656.4,385.0,216.4,959.9,559.1,1284.9,641.1,1588.6,805.9,964.6,1127.9,815.5,648.9,595.9,1238.1,195.7,900.1,410.9,288.1,3794.9,495.9,6268.4,833.0,792.8,211.6,604.2,694.8,398.8,285.9,792.9,851.3,1277.9,1086.2,1026.6,744.1,441.2,826.1,607.6,1401.9,305.2,1018.1,980.9,952.8,482.9,473.4,628.5,208.1,1655.9,591.3,507.5,987.4,333.9,1197.7,668.1,736.8,385.2,599.5,803.9,492.1,577.4,338.8,1278.1,585.4,456.5,723.4,856.0,711.7,596.6,738.3,348.4,461.9,1208.1,335.6,645.4,591.0,452.0,241.4,686.2,1308.0,394.3,993.6,367.3,675.4,430.8,626.6,859.8,735.9,304.9,126.5,156.4,481.5,621.3,534.4,659.4,1185.9,495.8,365.9,558.5,490.8,794.9,646.6,597.0,800.7,492.6,343.6,266.9,556.4,323.8,531.5,829.9,970.2,470.6,673.9,1015.8,436.9,456.4,707.1,143.0,878.1,827.4,525.1,547.8,952.5,570.9,297.3,233.6,725.2,570.9,656.1,415.4,468.7,536.6,442.3,893.6,80.9,571.6,556.5,330.6,2266.8,2327.5,624.1,237.7,11304.5,438.1,613.4,678.5,398.4,662.4,1002.1,418.2,103.9,634.9,918.5,1050.9,572.4,474.4,724.4,1022.8,560.4,313.4,537.6,424.9,832.1,1042.8,604.4,1106.7,527.6,444.2,530.4,596.3,594.5,319.3,560.6,474.3,422.1,564.5,379.0,363.9,1201.7,551.9,554.3,560.4,393.5,614.3,576.1,340.6,249.6,894.9,2112.5,623.4,698.4,1612.8,387.9,1329.4,340.6,550.2,317.7,541.7,818.9,1151.6,364.6,451.1,586.6,499.6,234.1,595.0,768.3,592.7,680.4,612.8,252.7,1025.3,477.9,726.6,402.4,321.6,873.6,344.0,380.9,888.8,386.6,647.3,1275.0,1009.7,609.1,482.7,834.4,1229.1,395.4,391.4,475.2,708.3,323.9,276.6,317.5,678.8,849.2,848.9,1366.0,844.5,696.4,819.8,546.5,3261.3,648.1,415.9,792.2,698.5,418.6,592.9,901.9,647.8,924.3,682.2,1231.6,314.3,1174.9,673.8,750.1,2057.4,1178.9,2604.2,1265.4,3462.4,1733.4,1243.1,1678.4,867.6,3410.4,1617.6,1791.1,1797.6,2026.1,844.4,1561.9,1274.7,1530.8,2596.0,1305.5,1949.3,3871.2,1380.9,2728.4,1802.1,4572.9,1599.4,3087.9,2436.1,3120.6,1230.5,1519.4,2590.4,2117.1,2022.1,1670.3,1716.1,2090.1,2185.4,2888.6,2134.4,2501.2,6072.8,3232.7,3876.1,4112.2,7187.6,8353.2,8041.6,19032.4,16730.0,27661.3],"cum_vol":[4369.7,4584.1,4947.6,5459.4,6068.9,6264.4,6475.0,6665.2,6774.6,6842.5,7546.4,8371.5,8847.5,10055.2,15759.1,16984.8,17794.2,18205.5,19263.8,19368.5,19900.4,20614.9,21072.1,21569.8,21820.4,23045.4,23338.5,23667.5,24247.5,24647.0,26319.4,27178.6,27713.1,28607.0,29351.9,29694.4,30295.2,30667.2,31053.1,31402.5,32044.0,32636.2,33410.6,34255.1,34901.9,36006.9,36454.1,37326.6,37543.8,37951.7,39251.6,39770.3,40275.3,40688.5,41031.0,41908.3,42342.4,42653.7,43120.1,43189.5,43647.8,43969.9,44365.0,44700.6,45251.1,45791.9,46067.1,46242.9,46711.1,47012.2,47608.1,48045.3,51104.1,51399.0,51948.0,52240.3,52736.6,53613.9,53817.4,54473.8,54858.8,55075.1,56035.1,56594.2,57879.1,58520.2,60108.9,60914.8,61879.4,63007.2,63822.7,64471.6,65067.4,66305.5,66501.2,67401.4,67812.3,68100.4,71895.4,72391.2,78659.6,79492.6,80285.4,80497.1,81101.3,81796.1,82194.9,82480.7,83273.6,84124.9,85402.8,86489.0,87515.6,88259.8,88701.0,89527.1,90134.6,91536.5,91841.7,92859.8,93840.6,94793.4,95276.4,95749.8,96378.3,96586.4,98242.2,98833.5,99341.0,100328.4,100662.3,101860.0,102528.1,103264.9,103650.1,104249.6,105053.5,105545.6,106123.1,106461.9,107740.0,108325.4,108781.9,109505.4,110361.4,111073.1,111669.6,112407.9,112756.4,113218.2,114426.4,114761.9,115407.3,115998.3,116450.3,116691.7,117377.9,118685.9,119080.2,120073.9,120441.1,121116.6,121547.4,122174.0,123033.8,123769.7,124074.6,124201.1,124357.4,124838.9,125460.2,125994.6,126654.0,127839.9,128335.7,128701.6,129260.1,129750.9,130545.8,131192.4,131789.4,132590.1,133082.7,133426.4,133693.2,134249.6,134573.4,135104.9,135934.9,136905.1,137375.6,138049.5,139065.3,139502.2,139958.6,140665.7,140808.7,141686.8,142514.2,143039.4,143587.1,144539.6,145110.6,145407.9,145641.4,146366.6,146937.5,147593.6,148009.1,148477.8,149014.4,149456.7,150350.3,150431.1,151002.8,151559.3,151889.9,154156.7,156484.2,157108.3,157346.0,168650.5,169088.6,169702.0,170380.5,170778.9,171441.2,172443.3,172861.5,172965.4,173600.4,174518.9,175569.7,176142.1,176616.5,177340.9,178363.7,178924.1,179237.4,179775.1,180199.9,181032.0,182074.8,182679.2,183785.9,184313.5,184757.7,185288.1,185884.4,186478.9,186798.1,187358.8,187833.1,188255.2,188819.7,189198.7,189562.6,190764.4,191316.3,191870.6,192430.9,192824.4,193438.7,194014.8,194355.4,194604.9,195499.9,197612.4,198235.7,198934.1,200546.9,200934.8,202264.1,202604.7,203154.9,203472.6,204014.4,204833.3,205984.9,206349.4,206800.5,207387.1,207886.8,208120.9,208715.9,209484.2,210076.9,210757.3,211370.1,211622.8,212648.1,213126.0,213852.6,214255.1,214576.7,215450.4,215794.4,216175.3,217064.1,217450.6,218097.9,219372.9,220382.6,220991.8,221474.5,222308.9,223538.1,223933.5,224324.9,224800.1,225508.4,225832.2,226108.9,226426.4,227105.1,227954.4,228803.2,230169.2,231013.7,231710.1,232529.9,233076.4,236337.7,236985.8,237401.7,238193.9,238892.4,239311.0,239903.9,240805.8,241453.6,242377.9,243060.1,244291.7,244606.0,245780.9,246454.6,247204.7,249262.1,250440.9,253045.1,254310.6,257773.0,259506.4,260749.5,262427.9,263295.5,266705.9,268323.4,270114.5,271912.1,273938.1,274782.5,276344.4,277619.1,279149.9,281745.9,283051.4,285000.6,288871.9,290252.7,292981.1,294783.1,299356.1,300955.5,304043.4,306479.5,309600.1,310830.6,312350.1,314940.4,317057.6,319079.6,320749.9,322466.1,324556.1,326741.6,329630.1,331764.5,334265.7,340338.5,343571.2,347447.3,351559.5,358747.1,367100.4,375142.0,394174.4,410904.4,438565.7],"abs_move_pct":[1.0582,0.862,0.9076,0.9072,1.2141,1.1406,1.1245,1.2549,1.2716,1.2909,1.3569,1.3148,1.3275,1.2736,1.3993,1.3431,1.5051,1.2793,1.4377,1.4691,1.4772,1.4727,1.4517,1.5358,1.5675,1.5879,1.5684,1.5513,1.5591,1.5819,1.6077,1.5339,1.4616,1.5403,1.5819,1.5883,1.5456,1.4786,1.4774,1.4784,1.5218,1.5519,1.6096,1.7757,1.7455,1.711,1.7361,1.7368,1.7277,1.6744,1.6505,1.6332,1.6198,1.6409,1.6416,1.5872,1.6521,1.6812,1.852,1.8531,1.8725,1.9343,1.8674,1.8278,1.8316,1.7939,1.7522,1.7377,1.7627,1.7525,1.6932,1.7517,1.7381,1.7651,1.7689,1.7903,1.7877,1.7809,1.7734,1.8006,1.8075,1.8163,1.8183,1.8717,1.813,1.8222,1.8712,1.8332,1.7826,1.7683,1.7298,1.7529,1.6828,1.6361,1.6918,1.7729,1.7762,1.8147,1.8938,1.9283,1.9195,1.9329,1.9524,1.9742,1.9628,2.0146,1.9845,1.946,1.9934,1.9477,2.0077,1.8834,1.9035,1.9818,1.9993,1.9157,1.9362,1.9785,2.0408,2.0314,2.0465,2.0925,2.0674,2.1163,2.1536,2.1258,2.1416,2.1762,2.1845,2.1993,2.1912,2.1862,2.1986,2.2172,2.2099,2.1895,2.2418,2.1982,2.203,2.205,2.1843,2.1991,2.2091,2.2249,2.1858,2.2167,2.2372,2.2181,2.1872,2.1916,2.1602,2.1158,2.0987,2.085,2.1139,2.096,2.0537,2.039,2.0011,1.9799,2.006,2.0141,2.035,2.0195,1.969,1.9135,1.9538,1.9722,1.9838,1.9691,1.9999,2.0302,2.0357,1.9869,2.0137,2.0109,2.0093,2.014,2.0667,2.1192,2.0995,2.1005,2.0994,2.1183,2.1534,2.138,2.1546,2.1539,2.1238,2.241,2.2612,2.2035,2.1761,2.1968,2.1481,2.1148,2.1422,2.1039,2.1191,2.0958,2.0557,2.0851,2.0542,2.0414,2.024,1.9912,2.0815,2.1443,2.1083,2.1414,2.0952,2.1084,2.1417,2.1454,2.1434,2.1229,2.1239,2.1363,2.1558,2.2191,2.2156,2.1567,2.1731,2.2265,2.1541,2.1458,2.1608,2.1422,2.1463,2.1536,2.2032,2.2175,2.2543,2.2669,2.2477,2.3002,2.3302,2.3528,2.329,2.2798,2.313,2.2783,2.2624,2.2543,2.2079,2.188,2.2381,2.1765,2.2267,2.2094,2.1995,2.1839,2.1566,2.1802,2.1266,2.1403,2.1384,2.1123,2.0814,2.0536,2.0155,2.0441,2.0173,2.0656,2.1176,2.1179,2.164,2.1683,2.2009,2.1843,2.2577,2.2389,2.2263,2.1547,2.176,2.1757,2.1528,2.1482,2.1553,2.1063,2.1265,2.0911,2.087,2.1092,2.075,2.0934,2.1072,2.0961,2.1078,2.0937,2.0565,2.0717,2.082,2.052,2.0433,2.028,1.9956,1.9921,2.0009,1.9912,2.0062,1.9925,1.9531,1.9727,1.9811,1.9384,1.8738,1.8211,1.8592,1.8818,1.8575,1.8668,1.856,1.85,1.8374,1.9084,1.9405,1.9385,1.9198,1.9228,1.9379,1.9219,1.9903,1.9378,1.9554,1.921,1.9388,1.9372,1.9659,1.9435,1.9547,1.9171,1.8977,1.9243,1.9071,1.8564,1.8734,1.8394,1.9207,1.8636,1.8509,1.8208,1.9499,1.9595,1.9422,1.932,1.9236,1.941,1.9069,1.8639,1.82,1.8005,1.8682,1.8151,1.8654,1.866,1.9114,1.9885,1.9967,2.0653,2.0481,2.0916,2.1355,2.1852,2.1241,2.0913,2.0912,2.0635,2.108,2.1174,2.2441,2.1758,2.1122,2.0432,2.1033,2.0734,2.0722,2.0183,2.0521,2.0876,2.1611,2.0832,2.1052,2.0652,2.0893,2.0022,1.851,1.8615,1.8109,1.8272],"open5_vol":6068.9,"days":14,"atr14":0.46922142857142857,"adv14":543742,"avg_range_pct14":5.628,"prev_close":8.65,"prev_high":8.705,"prev_low":8.13,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":8.09,"ref_5d_avg_high":8.678,"ref_5d_avg_low":8.2462,"ref_5d_avg_range":0.4318,"sr14":{"levels":[{"lo":6.97,"hi":7.0,"mid":6.985,"touches":2,"last_touch_days_ago":12},{"lo":7.41,"hi":7.5,"mid":7.4467,"touches":3,"last_touch_days_ago":11},{"lo":7.95,"hi":8.05,"mid":8.0,"touches":2,"last_touch_days_ago":7},{"lo":8.09,"hi":8.185,"mid":8.1352,"touches":5,"last_touch_days_ago":0},{"lo":8.29,"hi":8.395,"mid":8.3562,"touches":4,"last_touch_days_ago":2},{"lo":8.41,"hi":8.5,"mid":8.4433,"touches":3,"last_touch_days_ago":3},{"lo":8.545,"hi":8.63,"mid":8.5862,"touches":4,"last_touch_days_ago":1},{"lo":8.705,"hi":8.81,"mid":8.7483,"touches":3,"last_touch_days_ago":0}],"high":8.86,"low":6.97,"atr":0.4692,"sessions":14,"tol":0.1173}}