{"symbol":"TXG","for_date":"2025-05-09","built":"2026-09-30T17:59:22-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[24924.7,6505.9,5745.1,5673.3,5169.7,6519.8,7175.9,8668.9,4722.6,5379.5,9182.9,7490.6,7809.1,8145.4,6705.6,5670.1,6107.5,3212.3,5827.6,3537.9,6260.0,7993.9,8892.7,7069.7,4399.9,3181.1,4589.4,3340.9,3523.7,3975.3,6480.2,3936.7,3970.2,5220.0,4894.5,5773.4,11251.9,14537.1,5300.3,7763.6,12415.1,8280.0,3968.8,7440.6,4564.9,5793.4,5561.9,5820.0,4992.7,5943.9,4206.2,5846.6,5477.9,5356.9,7095.0,5824.9,5231.9,5441.0,4764.5,3880.8,5897.4,4203.9,6422.9,4909.4,3757.4,5892.9,5011.1,3860.7,5885.6,4784.4,5418.9,3745.4,6707.3,6616.9,5407.6,7231.1,7749.4,3628.0,25134.9,4101.1,6569.1,5494.3,5173.7,4015.8,8131.5,4786.9,4480.1,3056.1,9594.1,6191.9,7894.2,5284.4,4454.1,6676.5,6787.4,4182.1,5592.1,3833.1,3386.6,3447.7,8486.4,7002.8,3071.9,3902.2,5784.4,8072.4,4532.2,3553.2,8189.4,5203.9,10205.1,8141.7,3988.8,5658.1,3483.5,7280.6,6162.1,5523.8,5281.0,3735.0,6878.4,8117.7,3462.6,3943.4,5877.5,5313.1,5767.6,3886.6,4491.0,6557.7,7111.4,6444.6,10934.4,7593.4,2776.1,5863.6,5136.6,4247.6,8437.1,4314.6,7619.6,7709.4,7678.6,3850.9,10702.4,6482.7,2859.1,5630.1,7766.1,7057.3,5319.9,7632.5,8984.3,16432.3,4113.1,7005.6,6597.5,5202.7,5019.6,16517.2,7538.4,12959.2,5657.4,9593.6,7804.8,13890.7,3276.1,6556.2,7622.9,9396.2,7399.1,5246.6,5815.6,6487.4,10216.4,6221.6,6932.0,5919.4,6389.4,4205.8,10789.6,9647.6,7903.9,3296.4,6155.6,8522.3,23107.9,6860.3,5644.4,4853.0,6268.3,5075.2,5199.3,3937.5,4719.2,2909.1,2769.8,3916.2,6456.0,3324.0,6539.8,4222.0,3638.4,1968.1,3292.5,3804.9,5067.6,6457.0,4825.1,4767.9,4482.0,3652.4,4724.8,7251.0,7834.1,6936.1,6159.2,8798.1,14482.4,2757.1,20914.7,11054.5,3891.9,9555.6,10120.5,7265.6,17203.7,11340.9,5149.0,4762.6,24773.5,6463.6,7209.9,10119.9,8299.4,7639.4,9798.0,5894.6,6787.6,7696.7,8265.7,8356.3,7979.9,4979.5,6470.4,8737.3,6909.1,4617.1,6125.1,5142.3,5336.1,7991.9,5601.6,4040.1,7696.8,8659.5,4811.6,7778.5,5659.4,5310.3,4667.2,5258.1,3806.4,4947.1,6552.5,5901.6,5253.2,4459.9,3089.4,4606.7,9412.8,3424.4,6207.2,8156.8,4286.6,6518.5,11730.1,7468.9,6521.1,8411.6,13946.9,7148.6,7381.8,14387.6,5016.3,6873.1,5383.5,6886.7,9150.4,5538.9,4572.9,18715.0,4477.3,4543.4,3997.5,9858.1,19901.9,8039.6,6989.9,7898.5,10099.1,9473.1,7053.5,5634.9,6240.6,5835.0,11238.4,6983.8,16802.3,5379.8,5620.0,10785.0,5926.3,9670.9,6244.7,7070.7,3636.4,8945.1,7439.6,7593.3,9084.0,8581.9,6070.0,8004.0,6868.4,7401.3,5671.0,8388.6,4899.6,6467.4,6060.5,5717.3,6383.6,4797.8,5452.1,8518.8,6554.1,7665.4,4219.4,5565.7,7816.6,6047.4,5839.1,9333.8,8069.2,10837.1,8047.1,10683.8,6771.4,6668.3,11456.1,7793.8,9857.4,7462.4,9608.3,8734.4,9186.6,10867.6,8262.1,10335.7,15051.6,10590.6,14847.0,9059.9,21025.0,14343.7,11844.1,9810.3,8096.4,6225.4,13129.4,13210.7,10351.3,10650.5,12088.1,13557.9,27786.1,11270.8,12273.6,15967.3,40761.5,22874.8,20930.4,27430.6,33004.1,45755.7,43799.9,51614.1,61076.5,132531.1],"cum_vol":[24924.7,31430.6,37175.6,42848.9,48018.6,54538.4,61714.4,70383.2,75105.8,80485.3,89668.2,97158.8,104967.9,113113.4,119818.9,125489.1,131596.6,134808.9,140636.5,144174.4,150434.4,158428.3,167321.0,174390.7,178790.6,181971.6,186561.1,189902.0,193425.7,197401.0,203881.2,207817.9,211788.1,217008.1,221902.6,227676.0,238927.9,253465.0,258765.3,266528.9,278944.0,287224.0,291192.8,298633.4,303198.3,308991.7,314553.6,320373.6,325366.3,331310.1,335516.4,341362.9,346840.8,352197.7,359292.7,365117.6,370349.4,375790.4,380554.9,384435.7,390333.1,394537.0,400959.9,405869.2,409626.6,415519.4,420530.6,424391.3,430276.9,435061.3,440480.1,444225.6,450932.9,457549.8,462957.4,470188.4,477937.9,481565.9,506700.7,510801.8,517370.9,522865.2,528038.9,532054.7,540186.2,544973.1,549453.1,552509.2,562103.4,568295.2,576189.4,581473.9,585927.9,592604.4,599391.8,603573.9,609166.0,612999.1,616385.8,619833.5,628319.9,635322.6,638394.6,642296.8,648081.1,656153.6,660685.8,664239.0,672428.4,677632.2,687837.4,695979.1,699967.9,705626.0,709109.5,716390.1,722552.1,728075.9,733356.9,737091.9,743970.4,752088.1,755550.7,759494.1,765371.6,770684.7,776452.4,780338.9,784829.9,791387.6,798499.0,804943.6,815878.0,823471.4,826247.6,832111.1,837247.8,841495.4,849932.5,854247.1,861866.7,869576.1,877254.8,881105.7,891808.1,898290.9,901150.0,906780.1,914546.3,921603.6,926923.5,934556.0,943540.3,959972.6,964085.7,971091.4,977688.9,982891.6,987911.1,1004428.4,1011966.8,1024926.0,1030583.4,1040177.0,1047981.8,1061872.5,1065148.6,1071704.8,1079327.6,1088723.9,1096123.0,1101369.6,1107185.2,1113672.6,1123889.0,1130110.6,1137042.6,1142962.0,1149351.4,1153557.2,1164346.9,1173994.5,1181898.4,1185194.7,1191350.4,1199872.6,1222980.5,1229840.8,1235485.1,1240338.1,1246606.4,1251681.6,1256880.9,1260818.4,1265537.6,1268446.7,1271216.5,1275132.7,1281588.7,1284912.7,1291452.5,1295674.5,1299312.9,1301281.0,1304573.5,1308378.4,1313445.9,1319902.9,1324728.0,1329495.9,1333977.9,1337630.2,1342355.0,1349606.0,1357440.1,1364376.3,1370535.5,1379333.6,1393816.0,1396573.1,1417487.8,1428542.3,1432434.1,1441989.7,1452110.2,1459375.8,1476579.5,1487920.4,1493069.4,1497832.0,1522605.5,1529069.1,1536278.9,1546398.9,1554698.2,1562337.6,1572135.6,1578030.2,1584817.9,1592514.6,1600780.3,1609136.6,1617116.4,1622095.9,1628566.4,1637303.6,1644212.8,1648829.9,1654955.0,1660097.3,1665433.4,1673425.2,1679026.8,1683066.9,1690763.7,1699423.2,1704234.9,1712013.4,1717672.7,1722983.0,1727650.2,1732908.3,1736714.6,1741661.8,1748214.3,1754115.9,1759369.1,1763829.0,1766918.4,1771525.1,1780937.9,1784362.4,1790569.6,1798726.4,1803013.0,1809531.5,1821261.6,1828730.6,1835251.6,1843663.3,1857610.2,1864758.8,1872140.6,1886528.2,1891544.5,1898417.6,1903801.1,1910687.8,1919838.2,1925377.1,1929950.0,1948665.0,1953142.3,1957685.7,1961683.2,1971541.4,1991443.3,1999482.9,2006472.8,2014371.3,2024470.4,2033943.5,2040997.0,2046631.9,2052872.4,2058707.4,2069945.8,2076929.6,2093731.9,2099111.6,2104731.6,2115516.6,2121442.9,2131113.9,2137358.6,2144429.3,2148065.6,2157010.7,2164450.4,2172043.6,2181127.6,2189709.5,2195779.5,2203783.5,2210651.9,2218053.2,2223724.2,2232112.8,2237012.4,2243479.9,2249540.4,2255257.6,2261641.3,2266439.1,2271891.1,2280409.9,2286964.0,2294629.4,2298848.8,2304414.5,2312231.1,2318278.6,2324117.7,2333451.5,2341520.7,2352357.8,2360404.9,2371088.7,2377860.1,2384528.4,2395984.5,2403778.3,2413635.6,2421098.0,2430706.3,2439440.7,2448627.3,2459494.9,2467757.0,2478092.7,2493144.4,2503735.0,2518582.0,2527641.9,2548666.9,2563010.6,2574854.7,2584665.0,2592761.4,2598986.7,2612116.1,2625326.8,2635678.1,2646328.6,2658416.6,2671974.6,2699760.6,2711031.4,2723305.1,2739272.4,2780033.9,2802908.6,2823839.0,2851269.6,2884273.8,2930029.5,2973829.4,3025443.5,3086520.0,3219051.1],"abs_move_pct":[0.5522,0.7986,0.8313,0.847,0.9624,1.086,0.84,0.9053,1.1087,0.9679,1.0413,1.1371,1.1111,1.1918,1.2983,1.195,1.2203,1.254,1.2175,1.2757,1.3215,1.283,1.384,1.248,1.2736,1.1184,1.1157,1.0052,0.9974,1.0394,1.002,1.0184,0.9333,0.9989,1.0829,1.0379,1.0132,0.9056,0.8807,0.8526,0.9081,0.9023,0.895,0.9075,0.9264,0.9995,0.9773,0.9461,1.0701,1.0506,1.0078,1.0871,1.1297,1.185,1.2611,1.3297,1.3979,1.3439,1.3341,1.339,1.3262,1.3489,1.2563,1.1967,1.2138,1.2136,1.2437,1.2703,1.2918,1.2221,1.2401,1.2436,1.2678,1.2753,1.2992,1.2458,1.2187,1.2386,1.2974,1.2944,1.4003,1.3791,1.4597,1.453,1.3816,1.305,1.3154,1.4003,1.4585,1.4771,1.445,1.4212,1.4206,1.4907,1.4517,1.4674,1.5129,1.5347,1.573,1.5978,1.5859,1.5608,1.5794,1.5805,1.6304,1.6308,1.6704,1.7121,1.6827,1.6916,1.6535,1.7444,1.7188,1.82,1.7395,1.7923,1.862,1.9114,1.9865,1.9611,1.8823,1.9456,1.9835,1.989,1.9171,1.9241,1.9135,1.8394,1.7329,1.7766,1.7249,1.7437,1.7509,1.8761,1.9001,1.8978,1.9491,1.9695,1.9866,1.9854,2.0594,2.0356,1.9866,1.9191,1.9358,1.9109,1.8814,1.8789,1.8863,1.8449,1.8218,1.7242,1.6853,1.591,1.6158,1.6067,1.5969,1.5166,1.4155,1.4102,1.4278,1.4516,1.5311,1.4413,1.4561,1.4883,1.5225,1.5471,1.5744,1.5835,1.6391,1.7168,1.6801,1.7254,1.7186,1.7162,1.767,1.73,1.6871,1.6532,1.5733,1.5925,1.6543,1.6149,1.5738,1.5873,1.5963,1.6515,1.6661,1.6476,1.5673,1.587,1.6658,1.6467,1.6114,1.7064,1.726,1.7032,1.7236,1.7712,1.7396,1.719,1.7213,1.7385,1.7463,1.7212,1.6919,1.6433,1.6175,1.6471,1.6398,1.593,1.5687,1.5381,1.4965,1.4741,1.4909,1.4816,1.3746,1.4013,1.4003,1.4087,1.4432,1.4542,1.4678,1.4591,1.3943,1.419,1.3493,1.3833,1.4753,1.5002,1.5055,1.4516,1.4038,1.376,1.4268,1.4569,1.4538,1.4526,1.4646,1.5144,1.5038,1.4962,1.497,1.5042,1.4825,1.4888,1.4699,1.451,1.4502,1.4537,1.4716,1.4322,1.4081,1.3853,1.3968,1.3723,1.3686,1.3246,1.3405,1.3818,1.3664,1.3607,1.3688,1.32,1.3406,1.3382,1.3108,1.294,1.3461,1.295,1.2685,1.2675,1.3046,1.3305,1.3678,1.3933,1.3845,1.3854,1.4214,1.4546,1.5035,1.4938,1.5297,1.4853,1.4909,1.5695,1.5855,1.5459,1.5836,1.5973,1.5838,1.5752,1.6077,1.6067,1.6686,1.6367,1.645,1.6521,1.6501,1.6092,1.6068,1.6221,1.6443,1.6225,1.6431,1.5995,1.6362,1.6209,1.6277,1.6242,1.6053,1.6126,1.6217,1.6439,1.6159,1.6442,1.657,1.6274,1.6604,1.6228,1.6316,1.6408,1.6321,1.6067,1.5251,1.476,1.439,1.4554,1.4265,1.4359,1.4142,1.459,1.5218,1.4559,1.4348,1.3767,1.3812,1.4451,1.4373,1.4472,1.4637,1.5696,1.522,1.5738,1.512,1.4869,1.4472,1.4195,1.4327,1.4486,1.4437,1.4796,1.4314,1.4869,1.5179,1.4705,1.4784,1.5634,1.5867,1.5781,1.5788,1.5106,1.4568,1.4354,1.4534,1.4312,1.417,1.4574,1.4497,1.4805,1.4988,1.5735,1.4798,1.4822,1.4623,1.51,1.5129,1.5303,1.5692,1.6831,1.6941,1.6995,1.7011,1.7554,1.9179,1.9102,1.9624,1.9905],"open5_vol":48018.6,"days":14,"atr14":0.4592857142857146,"adv14":3975508,"avg_range_pct14":5.356,"prev_close":8.63,"prev_high":8.88,"prev_low":8.25,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":7.72,"ref_5d_avg_high":8.578,"ref_5d_avg_low":8.1,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":7.7,"hi":7.735,"mid":7.7183,"touches":3,"last_touch_days_ago":1},{"lo":7.86,"hi":7.95,"mid":7.9167,"touches":3,"last_touch_days_ago":9},{"lo":8.01,"hi":8.075,"mid":8.0463,"touches":4,"last_touch_days_ago":2},{"lo":8.23,"hi":8.335,"mid":8.2769,"touches":8,"last_touch_days_ago":0},{"lo":8.36,"hi":8.43,"mid":8.39,"touches":3,"last_touch_days_ago":1},{"lo":8.59,"hi":8.69,"mid":8.634,"touches":5,"last_touch_days_ago":3}],"high":8.88,"low":7.25,"atr":0.4593,"sessions":14,"tol":0.1148}}