{"symbol":"TKNO","for_date":"2025-05-09","built":"2026-09-30T17:59:22-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[5152.1,2935.6,571.7,546.0,488.3,967.3,1169.6,1604.4,260.1,855.8,992.1,1530.5,834.1,1289.9,1379.5,962.1,1057.1,286.9,1237.1,422.3,1081.7,1578.1,364.2,571.3,1445.1,855.9,867.6,1083.3,1082.2,2182.5,939.5,1145.1,902.7,281.5,596.6,1024.6,1173.4,790.6,203.8,487.5,434.9,911.2,812.0,272.5,540.9,791.4,625.5,992.4,567.4,1260.7,3131.5,1421.8,784.6,952.1,350.2,178.8,721.5,745.3,616.0,654.4,411.4,378.7,497.8,590.1,794.8,522.1,1072.0,741.2,763.9,2646.9,614.7,879.7,578.0,1057.8,907.8,462.6,331.8,573.5,929.8,528.6,474.6,246.2,683.2,1120.6,1220.9,757.0,942.3,750.5,351.9,821.1,2602.4,533.3,271.9,835.2,376.7,1027.8,305.7,800.5,341.4,253.8,574.4,254.1,354.2,1759.3,1366.9,277.0,463.6,1451.5,153.4,436.4,1245.4,297.8,117.8,890.9,392.0,1259.6,556.6,578.6,800.5,506.7,947.0,979.3,437.9,1083.4,1102.9,1178.0,558.9,1138.7,1291.9,747.5,1323.9,175.0,1104.7,304.4,254.6,403.3,328.6,475.9,797.2,833.4,482.1,469.4,824.6,475.4,3604.5,1847.0,430.4,982.1,2896.1,2476.1,1127.3,1819.9,1339.9,631.1,476.6,1531.6,1470.1,1936.4,729.4,1297.2,480.9,817.8,1445.1,2064.9,1400.1,364.4,678.9,3387.9,520.6,882.4,1627.5,860.1,571.7,5095.9,783.9,1278.6,855.6,2609.9,570.1,758.7,3845.4,987.9,471.0,3595.6,1298.9,951.9,1158.8,973.1,286.7,403.0,733.6,957.6,615.2,4565.9,696.6,604.9,281.4,1916.5,423.9,1326.1,408.9,1786.4,963.3,557.7,1125.9,401.6,188.1,424.1,359.7,292.5,1159.7,1655.1,311.1,576.8,308.4,1127.3,805.6,2283.6,201.8,613.4,516.7,815.6,631.1,245.6,603.7,871.4,667.7,961.4,651.1,323.9,1657.4,2908.6,639.3,850.4,167.5,372.5,352.3,1145.1,648.6,348.5,189.9,564.1,236.9,424.0,368.3,274.6,146.6,430.6,345.7,919.2,400.4,121.6,959.2,1868.5,367.6,784.3,764.9,179.4,336.1,881.6,590.9,341.1,1253.2,451.1,1911.7,829.7,755.3,1766.9,873.0,573.9,411.0,557.4,365.4,582.9,246.3,756.5,2322.1,2784.6,3346.5,865.4,268.0,883.2,92.1,230.7,353.9,190.7,114.6,388.1,716.8,528.1,685.1,529.1,1155.8,2254.7,391.9,504.7,1098.4,982.9,2424.1,323.3,1666.5,899.6,384.4,494.5,185.0,973.5,354.0,76.3,1120.1,540.1,1313.5,2525.9,560.6,775.2,545.0,427.9,481.6,462.0,523.7,1159.9,532.0,472.3,201.4,464.9,311.7,828.0,562.6,1979.4,1651.8,1598.5,889.2,2569.6,5247.9,3192.9,513.4,1420.0,554.1,760.9,296.2,321.4,973.5,1707.3,1358.4,317.5,1202.4,618.3,863.6,4722.8,2779.5,1876.9,950.9,2288.1,1899.8,834.4,950.8,1303.4,1948.9,952.4,582.0,746.0,371.3,2045.9,2190.9,690.6,433.7,1349.8,2461.7,2024.1,2055.1,1718.2,2509.7,980.8,1312.9,935.3,718.1,1230.7,884.9,1292.6,2938.5,1414.4,3084.6,1596.6,2617.6,1646.4,1595.4,2880.9,3246.1,2270.0,4945.1,10570.6],"cum_vol":[5152.1,8087.6,8659.4,9205.4,9693.6,10660.9,11830.6,13435.0,13695.1,14550.9,15543.0,17073.5,17907.6,19197.5,20577.0,21539.1,22596.2,22883.1,24120.3,24542.6,25624.3,27202.4,27566.6,28137.9,29583.0,30438.9,31306.5,32389.8,33472.0,35654.5,36594.0,37739.1,38641.8,38923.3,39519.9,40544.4,41717.8,42508.4,42712.1,43199.6,43634.6,44545.8,45357.8,45630.3,46171.2,46962.6,47588.1,48580.4,49147.9,50408.6,53540.1,54961.9,55746.4,56698.5,57048.7,57227.5,57949.0,58694.3,59310.3,59964.7,60376.1,60754.9,61252.6,61842.8,62637.6,63159.6,64231.6,64972.9,65736.7,68383.6,68998.4,69878.1,70456.1,71513.9,72421.6,72884.2,73216.0,73789.5,74719.3,75247.9,75722.5,75968.7,76651.9,77772.6,78993.4,79750.4,80692.7,81443.2,81795.1,82616.2,85218.6,85751.9,86023.8,86859.0,87235.7,88263.5,88569.2,89369.7,89711.1,89964.9,90539.3,90793.4,91147.6,92906.9,94273.8,94550.8,95014.4,96465.9,96619.3,97055.6,98301.0,98598.8,98716.6,99607.4,99999.4,101259.0,101815.6,102394.1,103194.6,103701.4,104648.4,105627.6,106065.5,107148.9,108251.8,109429.8,109988.7,111127.4,112419.4,113166.9,114490.7,114665.7,115770.4,116074.8,116329.4,116732.6,117061.2,117537.1,118334.3,119167.7,119649.9,120119.2,120943.9,121419.3,125023.8,126870.8,127301.1,128283.3,131179.4,133655.6,134782.9,136602.7,137942.6,138573.7,139050.4,140582.0,142052.1,143988.6,144717.9,146015.1,146496.0,147313.8,148758.9,150823.8,152223.9,152588.4,153267.3,156655.1,157175.8,158058.2,159685.7,160545.9,161117.6,166213.5,166997.4,168276.0,169131.6,171741.6,172311.7,173070.4,176915.8,177903.6,178374.6,181970.3,183269.2,184221.1,185379.9,186353.0,186639.7,187042.7,187776.4,188734.0,189349.2,193915.1,194611.6,195216.5,195497.9,197414.4,197838.2,199164.3,199573.1,201359.6,202322.9,202880.6,204006.4,204408.1,204596.2,205020.3,205380.0,205672.5,206832.2,208487.3,208798.4,209375.1,209683.6,210810.9,211616.5,213900.1,214101.9,214715.2,215231.9,216047.6,216678.7,216924.4,217528.1,218399.4,219067.1,220028.6,220679.7,221003.6,222661.1,225569.6,226208.9,227059.3,227226.8,227599.3,227951.6,229096.7,229745.4,230093.9,230283.7,230847.9,231084.8,231508.8,231877.1,232151.6,232298.2,232728.8,233074.5,233993.7,234394.1,234515.7,235474.9,237343.4,237711.1,238495.4,239260.2,239439.6,239775.6,240657.3,241248.1,241589.2,242842.4,243293.5,245205.2,246034.9,246790.2,248557.1,249430.1,250004.0,250415.0,250972.4,251337.8,251920.6,252166.9,252923.4,255245.5,258030.1,261376.6,262241.9,262509.9,263393.1,263485.3,263716.0,264069.9,264260.6,264375.3,264763.4,265480.1,266008.2,266693.3,267222.4,268378.2,270632.9,271024.8,271529.5,272627.9,273610.9,276035.0,276358.3,278024.8,278924.4,279308.7,279803.2,279988.2,280961.7,281315.7,281392.0,282512.1,283052.2,284365.7,286891.6,287452.2,288227.4,288772.4,289200.3,289681.9,290143.9,290667.6,291827.5,292359.5,292831.8,293033.2,293498.1,293809.8,294637.8,295200.4,297179.8,298831.6,300430.1,301319.3,303888.9,309136.8,312329.6,312843.0,314263.0,314817.1,315578.0,315874.2,316195.6,317169.1,318876.4,320234.8,320552.3,321754.7,322373.0,323236.6,327959.4,330738.9,332615.8,333566.6,335854.8,337754.6,338589.0,339539.8,340843.1,342792.1,343744.4,344326.4,345072.4,345443.7,347489.6,349680.6,350371.2,350804.9,352154.7,354616.4,356640.5,358695.6,360413.9,362923.6,363904.4,365217.2,366152.5,366870.6,368101.3,368986.2,370278.8,373217.3,374631.7,377716.3,379312.9,381930.6,383577.0,385172.4,388053.2,391299.4,393569.4,398514.5,409085.1],"abs_move_pct":[0.6874,0.5586,0.8587,0.5054,0.38,0.5374,0.7888,0.8894,1.0021,1.0191,1.049,1.022,1.0627,1.207,1.203,1.1853,1.2093,1.1622,1.0323,1.1242,1.2649,1.2338,1.3276,1.2106,1.4151,1.212,1.1068,1.2057,1.3856,1.469,1.4722,1.3152,1.6213,1.7626,1.7631,1.8649,1.7554,1.5386,1.6151,1.6238,1.6336,1.6606,1.6272,1.612,1.5406,1.5103,1.5163,1.6306,1.6252,1.6082,1.6186,1.5926,1.6157,1.779,1.8286,1.7933,1.7451,1.8427,1.7737,1.6869,1.6842,1.7019,1.6491,1.8517,1.9183,1.9974,1.8558,1.8044,1.8309,1.8336,1.8035,1.6624,1.6553,1.6665,1.7122,1.6768,1.6503,1.6683,1.631,1.5736,1.5727,1.5427,1.5355,1.4429,1.4935,1.4188,1.4972,1.438,1.5219,1.4376,1.6293,1.5276,1.4536,1.4784,1.4951,1.4159,1.3364,1.406,1.4453,1.4235,1.6472,1.7076,1.7228,1.7393,1.678,1.6294,1.6748,1.7793,1.8082,1.8719,1.8431,1.7272,1.7073,1.7103,1.6657,1.7724,1.7881,1.7367,1.7662,1.7932,1.7158,1.7425,1.7502,1.7729,1.7507,1.7976,1.9101,2.0601,2.0159,2.0258,2.0597,2.0587,2.1473,2.1682,2.1722,2.2335,2.2509,2.2022,2.0624,2.092,2.0002,1.98,2.0748,2.0549,2.2014,2.155,2.1668,2.1403,2.1471,2.2113,2.2498,2.1668,2.1113,2.0368,2.1752,2.2729,2.2272,2.3826,2.3694,2.4764,2.4221,2.3629,2.4834,2.6813,2.6854,2.5925,2.6865,2.7856,2.8391,2.8334,2.7513,2.7342,2.772,2.8774,2.946,2.9433,2.9228,2.9417,2.9654,2.8761,2.9504,2.8859,2.9534,3.0029,2.9633,2.9128,2.8878,2.9358,2.9465,2.9531,2.9818,2.8978,2.9202,3.0179,3.0117,2.9474,2.8933,2.9483,2.8963,2.8481,2.9466,3.0297,3.0362,3.0003,3.1522,3.0483,2.9389,2.9209,2.9282,2.9799,2.9204,2.8039,2.8537,2.8824,2.9131,2.9413,2.9642,2.9245,2.9171,2.8167,2.8201,2.7436,2.6393,2.6896,2.7179,2.8402,2.6693,2.7779,2.8125,2.776,2.8072,2.7262,2.7643,2.8334,2.8247,2.7983,2.7484,2.7881,2.8099,2.9433,2.9932,2.8473,2.8775,2.8664,2.8506,2.929,2.8784,2.8817,2.8771,2.8215,2.8286,2.8047,2.7257,2.7379,2.6461,2.6857,2.6799,2.7164,2.7459,2.7118,2.6781,2.6359,2.7216,2.6391,2.6636,2.5969,2.7442,2.7151,2.71,2.7175,2.7378,2.7137,2.6577,2.7122,2.7834,2.7375,2.8426,2.8873,2.9117,2.8214,2.8346,2.6843,2.6849,2.7468,2.7472,2.7019,2.6651,2.7386,2.6442,2.6379,2.6876,2.6404,2.6681,2.56,2.5905,2.7459,2.7182,2.754,2.7665,2.8471,2.8289,2.804,2.8455,2.8126,2.7592,2.8366,2.8927,2.8927,2.8207,2.7861,2.8005,2.8571,2.7933,2.7861,2.8226,2.9055,2.8596,2.9027,2.933,2.8097,2.9152,2.8855,2.9034,2.8974,2.9598,2.9607,3.0213,3.093,3.078,3.1829,3.2909,3.3049,3.1952,3.0997,3.0899,3.1596,3.1612,3.1615,3.1895,3.1526,3.0596,2.9895,2.9986,3.0386,3.0549,3.0764,3.1518,3.1447,3.134,3.0933,3.036,3.0634,3.1011,3.0271,3.0157,2.972,3.0238,2.9451,2.9183,2.9308,2.9484,2.924,2.7321,2.7757,2.7627,2.8333,2.8689,2.9471,3.0274,2.9636,2.8376,2.6983,2.7224,2.685,2.6835,2.7069,2.7563,2.6792,2.6345,2.6042,2.5859,2.5525,2.5826,2.5723,2.6265,2.6716,2.7538,2.7634,2.6993,2.8038],"open5_vol":9693.6,"days":14,"atr14":0.5139214285714286,"adv14":438684,"avg_range_pct14":8.013,"prev_close":6.37,"prev_high":6.81,"prev_low":5.85,"high_20d":6.93,"ref_5d_high":6.85,"ref_5d_low":5.7,"ref_5d_avg_high":6.571,"ref_5d_avg_low":5.963,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":5.7,"hi":5.79,"mid":5.745,"touches":2,"last_touch_days_ago":1},{"lo":5.85,"hi":5.975,"mid":5.9087,"touches":4,"last_touch_days_ago":0},{"lo":6.28,"hi":6.39,"mid":6.3407,"touches":7,"last_touch_days_ago":1},{"lo":6.41,"hi":6.5,"mid":6.4467,"touches":3,"last_touch_days_ago":4},{"lo":6.55,"hi":6.57,"mid":6.5633,"touches":3,"last_touch_days_ago":3},{"lo":6.725,"hi":6.85,"mid":6.7858,"touches":6,"last_touch_days_ago":0},{"lo":6.89,"hi":6.93,"mid":6.91,"touches":2,"last_touch_days_ago":7}],"high":6.93,"low":5.3,"atr":0.5139,"sessions":14,"tol":0.1285}}