{"symbol":"SPY","for_date":"2025-05-09","built":"2026-09-30T17:59:22-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[537832.9,243434.7,223323.6,204986.4,212754.3,210564.4,231293.6,306267.2,267574.9,237128.7,207987.9,184917.4,168501.3,166470.9,176075.5,191520.5,228056.6,156068.7,225111.1,182109.1,168593.6,213230.7,203626.6,152625.1,119584.9,140720.1,150758.1,144679.4,132824.0,148141.1,376740.4,203105.3,158665.6,137572.3,132417.1,134116.9,137897.6,125386.6,158169.1,151687.6,153175.8,138402.8,136420.1,127673.0,168586.9,102963.7,147845.3,184493.5,228633.0,126642.0,145707.1,135202.3,165250.3,149823.1,123746.3,151751.3,171231.4,138066.4,117722.4,125085.1,127735.9,133580.1,119252.7,125666.0,108072.2,119409.3,112842.8,102966.6,106032.9,117818.6,110027.7,109656.9,95165.9,130103.5,107481.4,129685.1,101153.4,90334.9,116874.9,112676.9,139619.4,92700.4,78098.1,113873.7,160519.4,117240.6,114293.9,101622.6,106153.3,158294.9,148128.4,133718.1,99814.6,106544.4,117771.7,112051.1,103070.1,95703.9,95537.6,88528.7,99249.9,103110.1,94102.7,81128.3,112457.9,110016.6,92040.0,104344.4,127010.1,86486.3,112291.1,130970.6,123000.9,174506.3,128963.9,129026.4,115599.4,111230.6,146523.6,152579.6,193279.3,120902.1,110891.9,110299.6,96815.2,99522.4,85053.0,76503.6,80201.1,125304.6,131552.9,98571.2,123989.2,110195.1,116318.3,113096.8,80106.9,101521.9,102435.7,104444.3,79534.6,101666.6,128930.9,103950.3,102823.9,103390.4,121477.9,81691.6,121729.0,98443.9,139406.1,219973.4,93902.1,119950.3,94885.7,129435.7,83555.0,90792.9,74979.0,119234.4,94611.2,140650.2,153206.9,93693.7,109502.9,90962.6,100525.9,88402.4,75976.4,76812.5,122839.8,107893.4,81878.2,91934.3,101284.3,88357.4,95795.6,65917.2,132673.2,83219.7,91323.2,92754.4,88523.4,115171.0,75194.5,88682.1,96445.8,107193.0,88481.8,60931.8,75310.9,97133.1,73605.7,56880.9,81745.3,75370.4,62049.1,63494.8,62666.9,101427.5,84573.4,76306.5,87336.5,62540.4,108875.1,73315.8,98990.6,73965.7,72605.1,59346.7,118476.1,87476.5,148883.3,127599.8,101079.1,99666.4,70297.4,78922.0,113330.1,90980.0,117656.4,103460.9,93544.1,60082.4,67909.2,114073.1,92945.6,110417.7,91162.0,67606.9,81229.7,88229.4,79254.0,74016.1,68199.6,69968.6,122754.7,72306.0,69056.6,63625.1,107180.6,80776.6,70059.6,78184.0,70373.1,82264.6,73060.9,57681.0,103482.4,96197.9,105206.4,85234.4,101846.8,65471.7,66646.7,70777.3,72156.1,77412.2,76446.4,93997.1,85073.3,120910.6,97271.6,80713.1,69680.2,70515.7,71404.2,90093.4,109151.7,71470.4,114966.4,115289.7,109355.0,107585.5,130304.2,117744.8,122649.5,219686.2,147849.6,94869.1,107502.9,107160.2,94777.0,126475.0,78642.7,96168.9,98013.3,97038.8,92754.5,67020.1,88125.4,103460.3,80718.4,88908.9,82326.9,93320.5,76142.4,119655.6,90797.9,97083.9,84246.5,73932.9,90671.4,81768.9,77188.8,114424.4,106118.9,86504.0,76216.6,85765.5,90352.9,73548.1,95396.4,86637.4,84235.7,108028.6,92775.0,72221.6,80320.4,123394.7,97760.2,96885.0,100574.3,111697.7,80348.5,88797.1,110855.1,112048.4,115256.6,85370.7,123623.5,126419.9,107558.1,95834.0,85172.3,227392.9,128077.6,121909.8,128847.4,86695.4,95679.5,111568.3,114813.7,99786.9,138295.0,122880.9,100197.2,127654.3,113511.2,127703.1,206092.4,147542.6,183129.5,139376.4,133390.1,158243.2,162367.9,156742.6,117666.4,190570.8,169132.7,157101.0,182587.4,118525.7,105850.9,168429.1,199234.4,151704.9,146449.3,145725.1,156423.8,211414.8,298557.6,195713.7,239884.1,270780.1,314090.9,274345.2,233315.4,253327.6,535158.3,543757.8,399267.3,400157.8,526470.6,572029.5,468564.0,536598.1,764280.6,2042546.1],"cum_vol":[537832.9,781267.6,1004591.3,1209577.7,1422332.0,1632896.4,1864190.0,2170457.2,2438032.1,2675160.8,2883148.7,3068066.1,3236567.4,3403038.2,3579113.7,3770634.2,3998690.8,4154759.5,4379870.6,4561979.7,4730573.4,4943804.1,5147430.7,5300055.9,5419640.8,5560360.9,5711118.9,5855798.3,5988622.3,6136763.4,6513503.9,6716609.1,6875274.8,7012847.1,7145264.1,7279381.0,7417278.6,7542665.2,7700834.3,7852521.9,8005697.6,8144100.4,8280520.5,8408193.5,8576780.4,8679744.1,8827589.4,9012082.9,9240715.9,9367357.9,9513064.9,9648267.2,9813517.5,9963340.6,10087086.9,10238838.1,10410069.5,10548135.9,10665858.3,10790943.4,10918679.3,11052259.4,11171512.1,11297178.1,11405250.3,11524659.6,11637502.4,11740469.0,11846501.9,11964320.5,12074348.2,12184005.1,12279170.9,12409274.4,12516755.8,12646440.9,12747594.4,12837929.3,12954804.1,13067481.1,13207100.4,13299800.9,13377899.0,13491772.7,13652292.1,13769532.8,13883826.6,13985449.2,14091602.5,14249897.4,14398025.8,14531743.9,14631558.6,14738102.9,14855874.6,14967925.8,15070995.9,15166699.9,15262237.5,15350766.2,15450016.1,15553126.3,15647229.0,15728357.3,15840815.2,15950831.8,16042871.8,16147216.1,16274226.2,16360712.5,16473003.6,16603974.3,16726975.1,16901481.4,17030445.3,17159471.6,17275071.0,17386301.6,17532825.3,17685404.9,17878684.2,17999586.3,18110478.2,18220777.9,18317593.1,18417115.5,18502168.5,18578672.1,18658873.3,18784177.9,18915730.7,19014301.9,19138291.1,19248486.2,19364804.5,19477901.3,19558008.2,19659530.1,19761965.8,19866410.1,19945944.7,20047611.3,20176542.2,20280492.5,20383316.4,20486706.8,20608184.6,20689876.3,20811605.3,20910049.1,21049455.3,21269428.7,21363330.8,21483281.1,21578166.8,21707602.5,21791157.5,21881950.4,21956929.4,22076163.7,22170774.9,22311425.1,22464632.0,22558325.7,22667828.6,22758791.2,22859317.1,22947719.5,23023695.9,23100508.4,23223348.2,23331241.6,23413119.9,23505054.1,23606338.4,23694695.8,23790491.4,23856408.6,23989081.9,24072301.6,24163624.8,24256379.1,24344902.6,24460073.6,24535268.1,24623950.1,24720395.9,24827588.9,24916070.7,24977002.5,25052313.4,25149446.5,25223052.2,25279933.1,25361678.4,25437048.8,25499097.9,25562592.7,25625259.6,25726687.1,25811260.6,25887567.1,25974903.6,26037444.0,26146319.1,26219634.9,26318625.4,26392591.1,26465196.3,26524543.0,26643019.1,26730495.6,26879378.9,27006978.6,27108057.8,27207724.2,27278021.6,27356943.6,27470273.8,27561253.8,27678910.2,27782371.1,27875915.1,27935997.6,28003906.8,28117979.9,28210925.5,28321343.2,28412505.2,28480112.1,28561341.9,28649571.3,28728825.3,28802841.4,28871040.9,28941009.6,29063764.3,29136070.3,29205126.9,29268752.0,29375932.6,29456709.3,29526768.9,29604952.9,29675326.0,29757590.6,29830651.5,29888332.5,29991814.9,30088012.9,30193219.3,30278453.7,30380300.5,30445772.2,30512418.9,30583196.2,30655352.4,30732764.6,30809210.9,30903208.1,30988281.4,31109191.9,31206463.5,31287176.6,31356856.8,31427372.5,31498776.7,31588870.1,31698021.9,31769492.3,31884458.7,31999748.4,32109103.4,32216688.9,32346993.1,32464737.9,32587387.4,32807073.6,32954923.3,33049792.4,33157295.3,33264455.5,33359232.5,33485707.5,33564350.2,33660519.1,33758532.4,33855571.2,33948325.7,34015345.8,34103471.2,34206931.5,34287649.9,34376558.8,34458885.7,34552206.2,34628348.6,34748004.2,34838802.1,34935886.0,35020132.5,35094065.4,35184736.7,35266505.6,35343694.4,35458118.8,35564237.7,35650741.7,35726958.4,35812723.9,35903076.7,35976624.8,36072021.1,36158658.6,36242894.3,36350922.9,36443697.9,36515919.4,36596239.9,36719634.6,36817394.8,36914279.8,37014854.1,37126551.8,37206900.3,37295697.4,37406552.6,37518601.0,37633857.6,37719228.4,37842851.9,37969271.7,38076829.8,38172663.8,38257836.1,38485229.0,38613306.6,38735216.4,38864063.9,38950759.2,39046438.7,39158007.0,39272820.7,39372607.6,39510902.6,39633783.4,39733980.6,39861634.9,39975146.1,40102849.2,40308941.6,40456484.2,40639613.7,40778990.1,40912380.3,41070623.5,41232991.4,41389734.0,41507400.4,41697971.2,41867103.9,42024204.9,42206792.4,42325318.1,42431168.9,42599598.0,42798832.4,42950537.3,43096986.6,43242711.7,43399135.5,43610550.3,43909107.9,44104821.6,44344705.8,44615485.9,44929576.8,45203922.0,45437237.4,45690565.1,46225723.4,46769481.1,47168748.4,47568906.2,48095376.9,48667406.4,49135970.4,49672568.5,50436849.1,52479395.1],"abs_move_pct":[0.083,0.0941,0.1156,0.1124,0.1069,0.1221,0.1345,0.1585,0.169,0.1454,0.1811,0.2135,0.2042,0.2287,0.2175,0.2449,0.2672,0.276,0.2588,0.2562,0.255,0.2971,0.2856,0.2919,0.2677,0.238,0.2891,0.3167,0.3404,0.3606,0.3382,0.3219,0.3062,0.3126,0.3218,0.3092,0.3283,0.336,0.3586,0.3691,0.3686,0.3738,0.3654,0.3466,0.3418,0.3258,0.3194,0.3505,0.344,0.3392,0.3438,0.3455,0.3736,0.3916,0.3872,0.3826,0.3901,0.3909,0.4123,0.4196,0.4063,0.4168,0.4216,0.4097,0.4245,0.4319,0.4396,0.444,0.4411,0.4581,0.4478,0.4508,0.4323,0.4179,0.4239,0.4338,0.4649,0.4662,0.452,0.4464,0.4294,0.4166,0.3961,0.4195,0.456,0.4885,0.4973,0.4901,0.4889,0.4923,0.4943,0.4873,0.4823,0.4821,0.5036,0.492,0.5112,0.5084,0.5017,0.4938,0.5019,0.5029,0.5105,0.5171,0.5216,0.5273,0.5137,0.5215,0.5056,0.4913,0.5006,0.5133,0.5239,0.5239,0.516,0.5038,0.5289,0.5356,0.5702,0.5342,0.5105,0.5178,0.5307,0.5392,0.5512,0.5471,0.5596,0.5392,0.5385,0.5345,0.5323,0.5338,0.5368,0.5557,0.5726,0.5726,0.5958,0.5949,0.6161,0.6148,0.6112,0.5991,0.5883,0.5912,0.6023,0.5862,0.577,0.5596,0.5777,0.5833,0.6213,0.6453,0.6668,0.648,0.6615,0.6613,0.6906,0.6782,0.6898,0.6843,0.6617,0.6882,0.7221,0.7193,0.7252,0.7226,0.7312,0.7273,0.7446,0.7477,0.7397,0.7472,0.7569,0.7507,0.7399,0.7362,0.746,0.7415,0.7361,0.7206,0.6957,0.6963,0.6979,0.709,0.7121,0.7013,0.7018,0.7159,0.7095,0.7046,0.6958,0.7004,0.7075,0.7064,0.7054,0.6866,0.6894,0.6844,0.6856,0.6996,0.693,0.6977,0.7088,0.7226,0.728,0.7185,0.7195,0.7107,0.7139,0.7081,0.7022,0.6972,0.7151,0.7266,0.7187,0.7162,0.6976,0.7168,0.7222,0.7135,0.695,0.6882,0.6878,0.6965,0.6976,0.6773,0.664,0.6827,0.6788,0.6867,0.6599,0.662,0.6617,0.6685,0.6752,0.6852,0.6931,0.6737,0.6996,0.7012,0.6879,0.7005,0.7133,0.7022,0.7118,0.7169,0.7263,0.737,0.7149,0.6937,0.6754,0.6814,0.6836,0.6765,0.6721,0.6647,0.6677,0.6806,0.672,0.6797,0.6703,0.6669,0.6634,0.6595,0.6715,0.6551,0.6417,0.6399,0.6447,0.6333,0.6378,0.6443,0.6746,0.6935,0.706,0.7208,0.7451,0.7704,0.7718,0.7749,0.7761,0.7704,0.7723,0.7655,0.7806,0.7948,0.7996,0.7872,0.787,0.789,0.7641,0.7696,0.7744,0.7951,0.7894,0.7984,0.7864,0.7772,0.7849,0.7852,0.7945,0.7837,0.7872,0.7923,0.798,0.7984,0.7955,0.7978,0.7969,0.7842,0.8018,0.8028,0.8058,0.8184,0.8217,0.8225,0.84,0.8315,0.8375,0.8299,0.8356,0.8197,0.8309,0.8476,0.8363,0.8232,0.7832,0.8007,0.7783,0.7889,0.7581,0.7609,0.7643,0.7689,0.7725,0.7643,0.7497,0.7393,0.7419,0.7379,0.7105,0.7146,0.7135,0.7237,0.7288,0.7336,0.7431,0.7383,0.7365,0.7277,0.7321,0.7415,0.7318,0.732,0.7433,0.7544,0.7491,0.7528,0.7567,0.7485,0.748,0.7314,0.7423,0.7292,0.737,0.7356,0.7181,0.7257,0.7288,0.7037,0.6989,0.6996,0.7497,0.7523,0.7389,0.7396,0.7362,0.7411,0.7396,0.7358,0.712,0.6893,0.7147,0.7199,0.6888,0.6962,0.7118,0.7204,0.7075,0.6914],"open5_vol":1422332.0,"days":14,"atr14":10.667492857142841,"adv14":62954180,"avg_range_pct14":1.646,"prev_close":565.06,"prev_high":570.31,"prev_low":561.7,"high_20d":570.31,"ref_5d_high":570.31,"ref_5d_low":556.04,"ref_5d_avg_high":566.5015,"ref_5d_avg_low":559.756,"ref_5d_avg_range":6.7455,"sr14":{"levels":[{"lo":519.1925,"hi":521.7,"mid":520.4462,"touches":2,"last_touch_days_ago":12},{"lo":533.88,"hi":535.4504,"mid":534.6652,"touches":2,"last_touch_days_ago":10},{"lo":541.52,"hi":543.69,"mid":542.605,"touches":2,"last_touch_days_ago":6},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":8},{"lo":548.55,"hi":551.05,"mid":549.8,"touches":2,"last_touch_days_ago":7},{"lo":553.55,"hi":556.04,"mid":555.0133,"touches":3,"last_touch_days_ago":1},{"lo":556.52,"hi":557.86,"mid":557.1133,"touches":3,"last_touch_days_ago":2},{"lo":561.7,"hi":564.0699,"mid":562.8363,"touches":6,"last_touch_days_ago":0},{"lo":566.65,"hi":568.38,"mid":567.515,"touches":2,"last_touch_days_ago":3}],"high":570.31,"low":508.46,"atr":10.6675,"sessions":14,"tol":2.6669}}