{"symbol":"SOUN","for_date":"2025-05-09","built":"2026-09-30T17:59:22-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[437200.9,120067.6,123228.4,123741.9,116718.6,129267.1,89447.3,110034.4,69086.3,78677.9,78612.5,67184.5,73962.4,75684.1,77480.3,89595.6,86399.3,91563.1,68296.9,73302.1,82059.4,79972.4,77930.9,50998.6,65781.9,69180.6,67970.4,54092.9,67335.6,65707.8,115589.5,74671.4,82040.1,77686.8,71806.1,89223.6,72413.7,71766.9,71347.4,91331.0,90307.1,139191.7,92523.0,74795.1,58616.5,61657.1,63491.6,62459.4,68185.9,62988.2,55893.4,66288.7,63856.4,56328.0,64339.6,61590.1,73643.6,59304.4,61627.4,55531.9,70070.1,54045.9,55811.1,62990.7,67783.5,58992.7,67809.4,72467.6,52502.9,51122.9,61761.8,67792.1,56170.7,69964.1,62938.8,69685.6,66557.6,46066.4,61900.9,67439.9,57964.9,53600.2,68679.1,54726.4,58492.9,68372.5,57812.4,60676.0,51669.1,49102.7,64742.5,55934.1,49795.7,47906.8,49495.6,39814.9,48306.4,46814.5,54817.4,84755.4,49766.4,73838.6,64365.3,59322.4,48124.0,45073.3,40001.9,47528.2,40128.0,56522.7,59307.9,42168.6,36567.4,56497.3,44488.9,47164.0,51494.3,55628.0,53419.2,45538.4,57025.9,45379.1,45972.8,35337.9,41885.7,51287.9,54115.6,41860.8,37260.7,36181.4,39648.9,36050.0,36527.5,39124.1,36077.7,44913.8,43747.6,39943.4,33479.3,38957.4,33869.9,45507.9,57603.1,31039.4,30217.4,29485.7,33937.2,37745.5,30115.6,36287.5,42186.1,46033.6,45964.1,61198.6,40993.5,48271.7,49555.4,45496.4,44788.0,35041.1,37127.9,39308.9,31004.4,30756.0,39269.9,55080.1,35065.6,40578.8,45936.4,40965.6,49991.8,43681.3,40431.1,36475.6,33461.1,42195.4,49634.2,25382.4,34897.6,36313.4,43459.9,39176.2,46907.2,30547.5,52630.4,39765.3,39003.3,53159.8,39620.5,35550.2,37123.2,33674.4,29361.5,34989.3,27666.9,30062.7,49018.6,25424.9,32751.5,25095.4,32596.8,30589.9,38429.2,37556.3,26263.7,37305.0,43032.1,31128.9,33803.6,30741.9,58563.7,37045.1,33227.3,34421.6,24362.7,35463.5,36033.1,35726.1,38971.9,37377.6,34454.6,29332.9,33912.7,27853.3,30672.7,37274.1,40524.8,35448.4,28934.3,26080.0,44503.5,51589.4,34787.1,34271.4,34979.1,44740.9,49364.9,31797.3,35375.0,36327.7,42514.1,34576.8,34285.1,28408.4,38276.9,44409.5,43337.6,38228.1,37644.2,37888.5,36069.4,35081.6,26392.0,22692.8,33418.8,28436.1,25593.7,36401.0,24924.8,33959.5,28191.9,33145.4,32465.2,36375.5,33922.8,41624.4,29402.9,27218.6,20725.6,22651.8,34835.9,21618.1,31268.0,28243.9,26877.8,30662.9,43011.2,44162.9,27994.8,29675.1,33309.8,30344.9,41400.4,35525.0,37941.8,36114.5,31719.4,32274.8,31976.5,48434.1,40892.9,41839.4,32519.2,42311.4,25375.5,34947.1,28534.1,27280.4,35339.8,45636.0,38362.3,38594.1,36617.0,34921.1,30469.6,30834.1,33825.5,27424.3,34325.1,37877.9,28897.2,45341.3,29436.5,22820.4,24272.3,50562.1,31526.6,32402.0,35413.9,36507.4,37711.4,29340.8,39446.4,29413.8,26247.3,29702.6,41544.1,32100.2,32811.0,34455.9,35882.8,38089.4,47435.6,33829.9,37648.6,40306.5,35618.0,32945.4,43815.7,41906.3,31539.4,41570.4,35813.6,53445.5,49801.4,46457.9,43226.4,39565.9,34906.3,49586.4,45894.9,48233.9,48172.1,36149.0,53678.4,49733.7,41134.0,39344.8,37049.3,45734.9,68397.9,51045.1,44201.5,58024.3,54281.6,78263.9,52830.2,54964.7,55314.5,36411.1,57700.6,55824.4,54500.1,62034.0,52306.9,50729.0,64547.3,49264.2,44346.7,69876.3,127604.9,81511.1,93723.2,80680.7,116525.4,130419.6,131111.3,130867.2,192130.5,312104.4],"cum_vol":[437200.9,557268.5,680496.9,804238.8,920957.4,1050224.5,1139671.8,1249706.1,1318792.4,1397470.3,1476082.8,1543267.3,1617229.6,1692913.7,1770394.0,1859989.6,1946388.9,2037952.0,2106248.9,2179551.0,2261610.4,2341582.8,2419513.6,2470512.3,2536294.1,2605474.8,2673445.2,2727538.1,2794873.6,2860581.4,2976170.9,3050842.3,3132882.4,3210569.1,3282375.2,3371598.9,3444012.6,3515779.5,3587126.9,3678457.9,3768765.0,3907956.7,4000479.7,4075274.8,4133891.3,4195548.4,4259040.0,4321499.4,4389685.2,4452673.4,4508566.9,4574855.6,4638712.0,4695040.0,4759379.6,4820969.8,4894613.4,4953917.8,5015545.2,5071077.1,5141147.2,5195193.1,5251004.3,5313995.0,5381778.5,5440771.2,5508580.6,5581048.2,5633551.1,5684673.9,5746435.7,5814227.8,5870398.5,5940362.6,6003301.4,6072987.1,6139544.6,6185611.1,6247512.0,6314951.9,6372916.8,6426517.0,6495196.1,6549922.5,6608415.4,6676787.9,6734600.3,6795276.3,6846945.4,6896048.1,6960790.6,7016724.6,7066520.4,7114427.1,7163922.8,7203737.7,7252044.1,7298858.6,7353676.0,7438431.4,7488197.8,7562036.4,7626401.7,7685724.1,7733848.1,7778921.4,7818923.2,7866451.4,7906579.4,7963102.1,8022410.1,8064578.6,8101146.0,8157643.3,8202132.1,8249296.1,8300790.4,8356418.4,8409837.6,8455376.0,8512401.9,8557781.0,8603753.8,8639091.6,8680977.4,8732265.2,8786380.9,8828241.6,8865502.4,8901683.8,8941332.7,8977382.7,9013910.2,9053034.4,9089112.1,9134025.9,9177773.5,9217716.9,9251196.1,9290153.6,9324023.4,9369531.3,9427134.4,9458173.8,9488391.2,9517876.9,9551814.1,9589559.6,9619675.2,9655962.7,9698148.9,9744182.5,9790146.6,9851345.2,9892338.7,9940610.4,9990165.8,10035662.2,10080450.2,10115491.3,10152619.2,10191928.1,10222932.5,10253688.5,10292958.4,10348038.4,10383104.1,10423682.9,10469619.3,10510584.9,10560576.6,10604257.9,10644689.1,10681164.7,10714625.9,10756821.2,10806455.4,10831837.9,10866735.4,10903048.9,10946508.8,10985685.0,11032592.2,11063139.7,11115770.1,11155535.4,11194538.6,11247698.4,11287318.9,11322869.1,11359992.4,11393666.8,11423028.3,11458017.6,11485684.4,11515747.1,11564765.7,11590190.6,11622942.1,11648037.4,11680634.2,11711224.1,11749653.3,11787209.6,11813473.3,11850778.3,11893810.4,11924939.3,11958742.9,11989484.8,12048048.5,12085093.6,12118320.9,12152742.5,12177105.2,12212568.7,12248601.9,12284327.9,12323299.8,12360677.4,12395132.0,12424464.9,12458377.6,12486230.9,12516903.6,12554177.6,12594702.4,12630150.9,12659085.1,12685165.1,12729668.6,12781258.1,12816045.1,12850316.6,12885295.7,12930036.6,12979401.4,13011198.7,13046573.7,13082901.4,13125415.5,13159992.3,13194277.4,13222685.7,13260962.6,13305372.1,13348709.6,13386937.7,13424581.9,13462470.4,13498539.8,13533621.4,13560013.4,13582706.1,13616124.9,13644561.1,13670154.8,13706555.8,13731480.6,13765440.1,13793631.9,13826777.4,13859242.6,13895618.1,13929540.9,13971165.3,14000568.2,14027786.9,14048512.4,14071164.2,14106000.1,14127618.2,14158886.2,14187130.1,14214007.9,14244670.8,14287682.0,14331844.9,14359839.6,14389514.7,14422824.5,14453169.4,14494569.8,14530094.8,14568036.6,14604151.1,14635870.5,14668145.3,14700121.8,14748555.9,14789448.8,14831288.2,14863807.4,14906118.9,14931494.4,14966441.5,14994975.6,15022256.0,15057595.8,15103231.8,15141594.1,15180188.2,15216805.2,15251726.3,15282195.9,15313030.1,15346855.6,15374279.9,15408604.9,15446482.9,15475380.1,15520721.4,15550157.9,15572978.3,15597250.6,15647812.6,15679339.3,15711741.3,15747155.1,15783662.5,15821373.9,15850714.6,15890161.1,15919574.9,15945822.1,15975524.8,16017068.9,16049169.1,16081980.1,16116436.0,16152318.8,16190408.2,16237843.8,16271673.6,16309322.2,16349628.7,16385246.7,16418192.1,16462007.8,16503914.1,16535453.5,16577023.9,16612837.5,16666283.0,16716084.4,16762542.4,16805768.7,16845334.6,16880240.9,16929827.3,16975722.1,17023956.1,17072128.2,17108277.2,17161955.6,17211689.4,17252823.4,17292168.1,17329217.4,17374952.3,17443350.1,17494395.2,17538596.7,17596621.0,17650902.6,17729166.5,17781996.7,17836961.4,17892275.9,17928687.0,17986387.6,18042212.0,18096712.1,18158746.1,18211053.1,18261782.1,18326329.4,18375593.6,18419940.3,18489816.6,18617421.4,18698932.6,18792655.8,18873336.5,18989861.9,19120281.5,19251392.8,19382260.0,19574390.5,19886494.9],"abs_move_pct":[0.8966,0.8758,0.6657,1.0473,1.1841,1.1902,1.2046,1.4498,1.3739,1.5093,1.4916,1.5475,1.5274,1.5331,1.5489,1.6503,1.696,1.6547,1.6517,1.7667,1.8047,1.6593,1.6275,1.748,1.7554,1.8003,1.8194,1.9288,2.0023,2.1805,2.2617,2.1643,2.1831,2.2075,2.1739,2.1019,2.173,2.2273,2.2436,2.2953,2.2656,2.319,2.1379,2.0774,2.0103,1.9729,2.0783,1.9962,2.0052,1.9149,1.9386,1.8446,1.9423,1.9711,2.0206,1.9718,1.9915,1.8855,1.9968,2.1458,1.9793,2.0621,2.0973,2.0958,2.1571,2.077,2.1891,2.1358,2.1114,2.0831,2.0924,1.9987,2.0529,2.153,2.1925,2.1299,2.1758,2.181,2.1722,2.0463,1.9381,1.9568,2.0377,2.0182,1.9144,1.9335,1.8717,1.9474,1.858,1.9033,1.9032,1.9555,2.0951,2.1112,2.1965,2.2282,2.3118,2.3946,2.335,2.4071,2.4041,2.437,2.4666,2.4036,2.3939,2.4343,2.4648,2.5133,2.4911,2.3918,2.3557,2.3543,2.444,2.3284,2.406,2.2707,2.2223,2.163,2.1877,2.1051,2.1439,2.1911,2.2637,2.2353,2.2873,2.2151,2.153,2.1997,2.2357,2.2607,2.2757,2.2778,2.2033,2.2179,2.2468,2.2997,2.3073,2.325,2.375,2.3667,2.3632,2.3966,2.4267,2.3545,2.379,2.3595,2.2929,2.4004,2.3674,2.4193,2.5054,2.4023,2.4855,2.524,2.5535,2.5458,2.4534,2.4966,2.4071,2.4063,2.4014,2.4555,2.5522,2.5515,2.5825,2.5536,2.5947,2.6138,2.6478,2.6173,2.59,2.6,2.6174,2.6331,2.6198,2.6957,2.7188,2.7,2.6653,2.6362,2.6601,2.6815,2.694,2.7268,2.668,2.7556,2.7872,2.7688,2.7723,2.7729,2.8239,2.7407,2.7774,2.7488,2.7408,2.7431,2.7605,2.7116,2.7226,2.7246,2.7075,2.6799,2.6885,2.7673,2.7176,2.7931,2.881,2.8794,2.9084,2.9077,2.9144,2.8835,2.9236,2.9452,2.9392,2.9125,2.917,2.9163,2.9706,2.9064,2.9049,2.8495,2.8778,2.8768,2.873,2.8281,2.8536,2.7727,2.7736,2.7879,2.7068,2.6965,2.7208,2.7397,2.7723,2.8668,2.8489,2.8718,2.8903,2.8935,2.8836,2.87,2.897,2.899,2.8852,2.8798,2.8982,2.9037,2.8807,2.7992,2.793,2.7903,2.7841,2.7564,2.791,2.7241,2.7459,2.7057,2.6901,2.757,2.6915,2.7282,2.6995,2.734,2.6848,2.6523,2.6659,2.6334,2.6666,2.6107,2.6872,2.7376,2.752,2.8098,2.8524,2.8466,2.7911,2.8318,2.798,2.8059,2.8821,2.8283,2.8292,2.8257,2.8026,2.8276,2.7679,2.7277,2.7263,2.724,2.7277,2.696,2.7248,2.6686,2.6205,2.6052,2.6071,2.6094,2.6558,2.5926,2.571,2.6276,2.6712,2.636,2.6272,2.6403,2.6848,2.7307,2.6757,2.7361,2.7062,2.6833,2.6755,2.6099,2.5695,2.5868,2.5752,2.5633,2.4902,2.4688,2.394,2.3385,2.4074,2.4542,2.4059,2.4369,2.3757,2.4041,2.4381,2.3974,2.4046,2.3734,2.3632,2.3928,2.3943,2.347,2.2997,2.2885,2.265,2.2819,2.2618,2.2513,2.2013,2.168,2.1866,2.1606,2.225,2.2443,2.1893,2.2224,2.1759,2.2634,2.2041,2.1587,2.194,2.1954,2.1685,2.1768,2.1475,2.1455,2.2231,2.1879,2.2367,2.276,2.2283,2.2179,2.2084,2.2086,2.1447,2.0995,2.0713,2.1127,2.209,2.2036,2.2179,2.2645,2.2817,2.2949,2.3268,2.3736,2.3783,2.3886,2.4318,2.4441,2.5274,2.4856,2.5682,2.6747,2.6314,2.6124],"open5_vol":920957.4,"days":14,"atr14":0.5864142857142858,"adv14":21964130,"avg_range_pct14":5.681,"prev_close":9.74,"prev_high":9.8699,"prev_low":9.3,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.71,"ref_5d_avg_high":9.537,"ref_5d_avg_low":9.088,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":12},{"lo":8.59,"hi":8.71,"mid":8.65,"touches":2,"last_touch_days_ago":2},{"lo":8.7819,"hi":8.86,"mid":8.8209,"touches":2,"last_touch_days_ago":6},{"lo":9.0,"hi":9.14,"mid":9.07,"touches":4,"last_touch_days_ago":1},{"lo":9.15,"hi":9.29,"mid":9.2425,"touches":4,"last_touch_days_ago":1},{"lo":9.3,"hi":9.435,"mid":9.359,"touches":5,"last_touch_days_ago":0},{"lo":9.61,"hi":9.74,"mid":9.67,"touches":3,"last_touch_days_ago":5},{"lo":9.845,"hi":9.97,"mid":9.9137,"touches":4,"last_touch_days_ago":0}],"high":9.97,"low":7.29,"atr":0.5864,"sessions":14,"tol":0.1466}}