{"symbol":"SNAP","for_date":"2025-05-09","built":"2026-09-30T17:59:22-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[294845.6,235690.5,378269.7,254481.1,151166.4,179803.2,160254.3,177055.6,142871.1,135813.3,182563.1,120942.4,135369.4,202379.4,210610.7,169694.4,202893.7,120171.6,165433.6,159880.8,115949.0,115400.1,137337.7,113614.4,163566.5,141158.6,110760.6,134662.1,203504.6,148328.7,231844.9,194639.1,149443.2,130561.9,150135.0,139734.3,162407.5,215239.6,188551.1,146825.4,193369.1,177545.4,238558.4,189410.4,131664.7,186790.1,122385.8,160365.4,135839.3,238791.4,147397.9,154581.9,183233.9,123310.6,143719.6,129937.5,122127.9,105687.3,139080.1,121867.8,107033.1,103074.1,131264.4,128209.3,104742.6,104982.1,104341.9,85852.9,98490.4,109429.1,105671.5,135471.6,79818.7,100333.3,81811.7,96674.3,114988.2,113474.5,118274.6,102087.9,131757.6,112800.3,88844.9,141040.4,151152.5,185280.6,104660.9,108595.0,92239.7,142419.0,131810.9,128447.9,113107.3,125887.8,102997.0,87159.6,117670.6,109348.1,93141.8,209564.7,98638.9,129173.1,154665.3,129800.7,98432.6,99345.2,154500.9,112137.7,121204.9,129839.6,145324.8,112996.4,119173.5,163635.4,132915.9,80708.6,114589.3,174237.8,166888.9,122503.9,174458.4,118440.1,142383.2,113396.6,109472.5,135798.9,104870.1,97699.9,112026.2,99001.4,146907.6,98579.1,112793.6,120858.9,170907.0,100166.6,132612.1,93283.7,135176.9,70778.4,100253.2,96318.4,130982.9,102448.1,128639.1,87981.6,130941.3,87865.1,117987.2,77962.1,115872.3,85688.5,90394.0,145197.9,99229.9,135323.0,138018.4,106974.1,110677.6,74779.2,107904.4,93581.0,84570.7,82702.7,87441.3,87839.6,120725.1,87221.0,69202.4,98118.4,97736.4,124810.4,65358.2,60083.2,68751.4,72174.0,109886.1,67085.6,80291.4,59993.7,91067.4,95297.9,93307.4,82604.4,157005.4,69847.9,84121.4,140110.1,76697.6,61190.6,77472.6,76559.1,81543.0,76995.7,55911.9,108884.9,103212.6,75592.0,78944.4,71178.1,122728.9,71033.5,87686.3,72404.2,94783.7,95436.4,79198.6,83642.9,85660.8,88766.3,158524.6,97765.6,113196.5,88449.2,72600.6,89412.1,99876.7,132794.8,100122.2,93403.9,70087.2,97104.0,64435.2,58434.9,71228.9,117540.3,119118.0,124585.4,90004.9,55667.9,93439.7,88593.4,81343.4,91818.3,108432.0,91315.1,118198.7,119401.9,78838.2,62377.0,78908.7,244523.5,93444.9,110640.5,55415.9,72712.1,64462.5,118278.3,83789.4,78157.4,99979.1,63816.8,73569.1,62206.6,92053.5,74400.8,112384.9,78616.9,86447.4,78474.1,95308.6,96151.4,95907.5,93568.1,98212.4,83883.9,119982.0,89926.8,119038.9,74410.6,123685.6,99788.2,92359.6,167154.4,109899.9,93329.6,115679.8,190501.0,123592.5,103437.9,61973.4,109225.5,75435.9,76660.3,85517.3,63682.0,69088.0,55483.6,87788.3,108080.1,117459.9,63352.9,53127.9,122667.9,95779.7,64482.9,92856.8,63026.4,78231.4,92879.6,103315.7,78679.4,83883.4,82053.8,106109.6,79056.6,107801.6,60728.4,94997.7,148696.1,103006.4,90196.3,84091.4,49954.9,69004.9,148670.4,86690.4,88277.5,98846.6,108444.2,76720.8,64357.9,70569.6,106090.1,85139.4,87181.7,85828.4,77344.7,84704.5,67155.8,152970.5,96357.5,85900.7,123616.9,161335.4,104281.5,120583.8,106408.4,82957.4,120103.1,218729.1,130451.7,125088.2,174907.9,117404.6,115335.2,78395.4,101102.5,137208.4,75335.6,95817.4,223350.6,178194.0,94590.6,89729.8,106486.2,153505.4,154365.4,163785.7,169399.9,152380.8,128485.9,156707.7,116644.5,98722.1,139673.4,216629.4,169338.1,176055.2,118868.9,184459.8,114819.1,186874.6,154588.6,245749.9,171176.1,151377.8,296797.4,279510.6,207716.3,301096.9,333580.1,288612.0,271331.7,324149.2,381652.8,381702.9,354187.2,567995.4,1186938.1],"cum_vol":[294845.6,530536.1,908805.9,1163287.0,1314453.4,1494256.6,1654510.9,1831566.5,1974437.6,2110250.9,2292813.9,2413756.4,2549125.7,2751505.1,2962115.8,3131810.1,3334703.9,3454875.4,3620309.1,3780189.9,3896138.9,4011539.0,4148876.7,4262491.1,4426057.6,4567216.2,4677976.8,4812638.9,5016143.6,5164472.3,5396317.1,5590956.2,5740399.4,5870961.4,6021096.4,6160830.6,6323238.1,6538477.7,6727028.9,6873854.3,7067223.4,7244768.9,7483327.2,7672737.6,7804402.4,7991192.5,8113578.3,8273943.6,8409782.9,8648574.4,8795972.3,8950554.1,9133788.0,9257098.6,9400818.3,9530755.8,9652883.6,9758570.9,9897651.1,10019518.9,10126552.0,10229626.1,10360890.4,10489099.7,10593842.3,10698824.4,10803166.3,10889019.2,10987509.6,11096938.7,11202610.2,11338081.9,11417900.6,11518233.9,11600045.6,11696719.9,11811708.1,11925182.6,12043457.1,12145545.1,12277302.6,12390102.9,12478947.8,12619988.2,12771140.7,12956421.4,13061082.2,13169677.2,13261916.9,13404335.9,13536146.9,13664594.8,13777702.1,13903589.9,14006586.9,14093746.4,14211417.0,14320765.1,14413906.9,14623471.6,14722110.5,14851283.6,15005948.9,15135749.6,15234182.2,15333527.4,15488028.3,15600166.0,15721370.9,15851210.6,15996535.4,16109531.8,16228705.3,16392340.6,16525256.5,16605965.1,16720554.4,16894792.2,17061681.1,17184185.0,17358643.4,17477083.5,17619466.7,17732863.4,17842335.9,17978134.7,18083004.8,18180704.6,18292730.9,18391732.3,18538639.9,18637219.0,18750012.6,18870871.4,19041778.4,19141945.0,19274557.1,19367840.9,19503017.8,19573796.1,19674049.4,19770367.7,19901350.6,20003798.6,20132437.7,20220419.4,20351360.6,20439225.8,20557213.0,20635175.1,20751047.4,20836735.9,20927129.9,21072327.7,21171557.6,21306880.6,21444899.1,21551873.2,21662550.8,21737330.0,21845234.4,21938815.4,22023386.1,22106088.9,22193530.1,22281369.7,22402094.9,22489315.9,22558518.2,22656636.6,22754372.9,22879183.3,22944541.5,23004624.7,23073376.1,23145550.1,23255436.2,23322521.9,23402813.3,23462807.0,23553874.4,23649172.3,23742479.6,23825084.0,23982089.4,24051937.3,24136058.6,24276168.8,24352866.4,24414057.0,24491529.6,24568088.6,24649631.6,24726627.4,24782539.2,24891424.1,24994636.7,25070228.7,25149173.1,25220351.2,25343080.1,25414113.6,25501799.9,25574204.1,25668987.8,25764424.1,25843622.7,25927265.6,26012926.4,26101692.7,26260217.3,26357982.9,26471179.4,26559628.6,26632229.2,26721641.3,26821518.0,26954312.8,27054435.0,27147838.9,27217926.1,27315030.1,27379465.3,27437900.2,27509129.1,27626669.4,27745787.4,27870372.9,27960377.7,28016045.6,28109485.3,28198078.6,28279422.1,28371240.4,28479672.4,28570987.4,28689186.1,28808588.1,28887426.3,28949803.3,29028712.0,29273235.5,29366680.4,29477320.9,29532736.8,29605448.9,29669911.4,29788189.6,29871979.0,29950136.4,30050115.6,30113932.4,30187501.4,30249708.1,30341761.6,30416162.4,30528547.3,30607164.1,30693611.5,30772085.6,30867394.3,30963545.7,31059453.2,31153021.3,31251233.6,31335117.6,31455099.6,31545026.4,31664065.3,31738475.9,31862161.5,31961949.7,32054309.3,32221463.7,32331363.6,32424693.2,32540373.0,32730874.0,32854466.5,32957904.4,33019877.7,33129103.2,33204539.1,33281199.4,33366716.6,33430398.6,33499486.6,33554970.2,33642758.5,33750838.6,33868298.6,33931651.5,33984779.4,34107447.2,34203226.9,34267709.8,34360566.6,34423593.0,34501824.4,34594703.9,34698019.6,34776699.1,34860582.5,34942636.3,35048745.9,35127802.6,35235604.2,35296332.6,35391330.4,35540026.5,35643032.9,35733229.2,35817320.6,35867275.5,35936280.4,36084950.8,36171641.1,36259918.6,36358765.2,36467209.4,36543930.2,36608288.1,36678857.7,36784947.9,36870087.3,36957269.0,37043097.4,37120442.1,37205146.6,37272302.4,37425272.9,37521630.4,37607531.1,37731148.1,37892483.5,37996765.0,38117348.8,38223757.2,38306714.6,38426817.7,38645546.9,38775998.6,38901086.8,39075994.6,39193399.2,39308734.4,39387129.8,39488232.3,39625440.7,39700776.3,39796593.7,40019944.3,40198138.3,40292728.9,40382458.6,40488944.9,40642450.3,40796815.7,40960601.4,41130001.3,41282382.1,41410868.0,41567575.7,41684220.2,41782942.4,41922615.8,42139245.1,42308583.2,42484638.4,42603507.3,42787967.1,42902786.1,43089660.8,43244249.4,43489999.4,43661175.4,43812553.2,44109350.6,44388861.2,44596577.5,44897674.4,45231254.4,45519866.4,45791198.1,46115347.4,46497000.1,46878703.1,47232890.3,47800885.6,48987823.7],"abs_move_pct":[0.4614,0.7005,0.87,0.9045,1.0511,0.8783,1.0749,0.9859,0.9427,1.0125,0.9747,0.963,0.9802,1.0429,1.0934,1.2168,1.1893,1.1163,1.2591,1.259,1.3571,1.3199,1.2781,1.299,1.2774,1.2605,1.3097,1.302,1.4481,1.4694,1.5506,1.4845,1.5344,1.5729,1.5116,1.5203,1.5733,1.6487,1.7596,1.77,1.7751,1.8569,1.8599,1.7443,1.7354,1.7953,1.8814,1.9441,1.9159,1.9307,1.9195,1.9095,1.8118,1.7856,1.7234,1.7097,1.6245,1.5489,1.6013,1.5968,1.5552,1.5991,1.7124,1.6432,1.6601,1.5587,1.658,1.6917,1.6938,1.7577,1.7576,1.7446,1.7865,1.8023,1.7835,1.7749,1.8032,1.9003,1.857,1.8936,1.9084,1.9264,1.9156,1.9458,2.026,1.9928,1.9874,2.0187,1.9776,1.9879,1.9617,2.049,2.0233,2.1078,2.0817,2.0895,2.1087,2.0946,2.0761,2.0753,2.0371,2.1172,2.0714,2.1151,2.1561,2.1413,2.1822,2.2612,2.2362,2.2104,2.2197,2.2119,2.1987,2.1892,2.1859,2.1582,2.2547,2.2244,2.215,2.173,2.1873,2.232,2.2956,2.2948,2.2922,2.3277,2.3287,2.2751,2.2429,2.2083,2.1903,2.1361,2.1711,2.1328,2.1084,2.1249,2.1586,2.2247,2.2121,2.2645,2.2178,2.3024,2.2601,2.3276,2.2802,2.2875,2.2434,2.2363,2.2206,2.2467,2.2927,2.2655,2.3046,2.2915,2.3309,2.3188,2.3451,2.3058,2.2903,2.2642,2.2672,2.3248,2.3421,2.3524,2.3807,2.4339,2.448,2.4381,2.4822,2.5213,2.5193,2.5119,2.5245,2.5092,2.4877,2.4563,2.4819,2.4771,2.4917,2.5127,2.5057,2.4792,2.5173,2.5169,2.4464,2.4729,2.4838,2.3897,2.3826,2.3743,2.3601,2.4286,2.4767,2.4794,2.4515,2.4083,2.4416,2.417,2.4917,2.4683,2.4599,2.438,2.4436,2.4907,2.4747,2.43,2.41,2.4118,2.4425,2.3751,2.3906,2.3525,2.3772,2.402,2.3935,2.3696,2.3776,2.3905,2.3891,2.3571,2.3165,2.2849,2.3151,2.2699,2.287,2.2383,2.2284,2.2854,2.2011,2.2545,2.2216,2.2513,2.2266,2.2019,2.1914,2.2284,2.275,2.2484,2.2692,2.2783,2.3225,2.343,2.4095,2.3684,2.4124,2.4404,2.4556,2.453,2.445,2.4017,2.4049,2.4414,2.4103,2.4,2.4552,2.4311,2.4779,2.5344,2.5101,2.5346,2.5006,2.5372,2.5181,2.5682,2.5889,2.6192,2.5975,2.5877,2.5773,2.5216,2.551,2.5327,2.5411,2.5928,2.6075,2.6475,2.6687,2.6447,2.679,2.6659,2.6429,2.5919,2.5792,2.5888,2.5935,2.5499,2.5656,2.5485,2.5476,2.5343,2.4685,2.4623,2.5031,2.524,2.5208,2.5369,2.5199,2.5015,2.5503,2.578,2.5658,2.5413,2.5419,2.5267,2.5237,2.5166,2.5247,2.5284,2.5018,2.5179,2.5283,2.5407,2.5133,2.5322,2.5129,2.4503,2.4712,2.4542,2.4693,2.5271,2.5538,2.5688,2.5736,2.5882,2.6056,2.57,2.5403,2.5341,2.5406,2.5438,2.5063,2.5136,2.5105,2.5356,2.5223,2.4853,2.4876,2.4789,2.4593,2.4945,2.4696,2.4851,2.4996,2.4512,2.4327,2.3902,2.4292,2.4242,2.4248,2.4183,2.4062,2.4317,2.4021,2.375,2.4289,2.4465,2.401,2.4172,2.4201,2.3705,2.4484,2.4461,2.4551,2.4645,2.4766,2.5054,2.5543,2.5496,2.5895,2.581,2.579,2.5574,2.5469,2.4904,2.4866,2.4604,2.4953,2.4722,2.4357,2.4414,2.5674,2.5958,2.589,2.5991,2.6247,2.5716,2.563,2.6207,2.6085,2.5824],"open5_vol":1314453.4,"days":14,"atr14":0.480357142857143,"adv14":55468295,"avg_range_pct14":4.855,"prev_close":8.22,"prev_high":8.36,"prev_low":8.07,"high_20d":9.23,"ref_5d_high":8.68,"ref_5d_low":7.84,"ref_5d_avg_high":8.5,"ref_5d_avg_low":8.106,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":7.47,"hi":7.5,"mid":7.485,"touches":2,"last_touch_days_ago":6},{"lo":7.8,"hi":7.92,"mid":7.8633,"touches":6,"last_touch_days_ago":1},{"lo":7.98,"hi":8.07,"mid":8.03,"touches":3,"last_touch_days_ago":0},{"lo":8.135,"hi":8.25,"mid":8.1925,"touches":2,"last_touch_days_ago":5},{"lo":8.34,"hi":8.435,"mid":8.3842,"touches":6,"last_touch_days_ago":0},{"lo":8.48,"hi":8.57,"mid":8.5333,"touches":3,"last_touch_days_ago":2},{"lo":8.675,"hi":8.68,"mid":8.6775,"touches":2,"last_touch_days_ago":3}],"high":9.23,"low":7.47,"atr":0.4804,"sessions":14,"tol":0.1201}}