{"symbol":"SERV","for_date":"2025-05-09","built":"2026-09-30T17:59:22-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[89537.0,30490.3,22904.1,26132.1,20978.9,21688.1,22324.6,33854.1,29864.8,16622.9,19484.1,23534.3,24452.6,25288.1,18191.7,19531.5,18152.7,15599.6,17641.9,28277.0,21587.4,28518.6,22668.6,20004.8,9606.7,10422.7,11629.1,10091.4,12321.9,16067.4,20542.7,12136.5,14522.7,17783.0,12602.7,15107.3,15056.1,11568.6,14486.1,10817.9,15905.1,12074.9,9280.1,16437.2,6901.1,11487.8,10438.7,10123.4,9075.5,5689.0,5149.8,10597.1,10459.9,10989.3,11715.8,18560.8,11481.8,19473.8,11231.9,8909.9,13051.9,13467.9,7929.6,14383.1,11744.6,10856.2,13357.4,10949.1,7267.5,12016.2,10191.4,10509.5,14721.6,8077.4,7229.1,11303.1,11696.9,12759.8,11901.1,6913.4,7215.1,15159.3,19538.4,19833.3,12456.9,7526.9,10992.7,9355.7,7580.4,11201.2,13266.9,12384.1,21610.5,6667.7,7483.6,7015.3,7232.1,10091.4,12243.0,14174.6,16530.5,11307.4,4922.0,8845.8,4968.9,10427.2,9995.1,7153.8,7132.2,5981.5,9439.1,4112.5,5600.6,5182.1,6885.9,11293.1,8916.1,7442.6,8832.6,5544.5,6748.2,8269.8,4928.6,6824.6,11571.1,10683.6,7745.4,3364.5,3747.4,6328.6,4246.7,4548.8,5692.7,5940.0,11498.1,6225.6,8753.9,7372.6,8305.0,5695.4,8970.8,3902.4,7468.0,4388.5,5204.4,7630.1,4112.1,6185.6,6170.1,10757.4,5304.8,3708.8,5806.6,4701.2,5055.6,4137.4,3239.3,7909.8,5810.4,3791.3,6958.3,5434.4,4875.8,3551.5,4228.0,6482.5,9062.4,2407.5,3028.9,4684.2,3183.6,5005.6,3557.5,2911.4,2630.9,4659.5,5085.3,5204.6,5168.1,2931.7,3125.2,11720.7,4425.2,7209.2,16305.9,4778.5,5302.9,7848.6,8604.9,3562.9,6729.1,3851.1,6333.4,3792.5,3088.6,4759.5,6395.8,5274.1,2557.6,5337.7,7695.6,7046.9,5510.0,6635.0,4448.0,4221.4,4149.6,2491.1,6799.8,3364.5,7300.7,3830.1,3924.2,2492.9,3610.0,3766.0,6566.1,3586.3,6982.2,3540.4,3915.9,5912.6,3018.5,3367.4,8214.7,5069.7,5810.0,5512.4,3125.6,3400.9,3443.9,8070.4,6775.2,5431.3,13029.5,2965.6,3089.4,2475.4,2670.1,4485.1,2838.1,4183.7,3268.4,3514.1,3856.7,5945.6,5358.4,9533.0,5019.5,4816.6,3913.2,4958.8,5938.9,4496.1,4100.2,4199.3,2622.7,6293.3,4439.5,4330.1,4462.5,4680.1,2638.1,5385.6,2819.4,3819.6,3381.6,5763.0,6819.0,3795.2,2801.1,4780.9,3784.9,2999.3,5452.9,5352.1,5118.7,4027.6,3877.5,2878.3,3331.9,6276.7,5146.1,3030.5,3001.8,3063.5,7994.7,6353.6,7118.2,5844.6,2528.9,3317.1,5024.1,3873.9,3544.1,2377.9,8850.5,2854.9,1867.6,5163.2,6446.6,2679.5,3503.4,2843.6,2557.9,2189.1,3999.4,2467.0,3571.8,3985.4,3992.5,2958.6,3798.9,4937.9,2328.4,9518.1,6203.6,3655.8,2503.7,3212.8,2430.5,3434.1,4039.1,3644.1,6354.9,3515.1,3246.4,2105.6,1964.9,8447.8,3927.5,4712.6,2166.0,5343.1,2124.6,4152.8,3864.9,3008.4,2574.6,2175.3,3128.6,7083.6,2293.9,3121.4,2330.6,5824.0,4469.6,4428.4,4096.4,5203.4,3564.0,5181.1,6006.9,3097.0,7350.4,7933.1,11868.9,5503.6,4895.4,6643.4,10146.4,9017.1,5951.6,4410.3,6290.0,10148.6,13148.2,8865.1,11211.1,5680.4,6418.1,5505.0,7537.7,6477.1,9263.3,8766.0,10369.3,10027.6,10477.9,12516.3,15260.9,18350.9,17923.8,12114.0,17980.9,16278.1,21134.9,27737.4,30940.9,55668.4],"cum_vol":[89537.0,120027.3,142931.4,169063.6,190042.4,211730.6,234055.1,267909.2,297774.0,314396.9,333881.0,357415.3,381867.9,407156.1,425347.8,444879.3,463032.0,478631.6,496273.6,524550.6,546138.0,574656.6,597325.3,617330.1,626936.8,637359.5,648988.6,659079.9,671401.9,687469.3,708012.0,720148.5,734671.2,752454.2,765056.9,780164.2,795220.4,806789.0,821275.1,832093.0,847998.1,860073.0,869353.1,885790.3,892691.4,904179.1,914617.9,924741.2,933816.7,939505.7,944655.5,955252.6,965712.4,976701.7,988417.5,1006978.3,1018460.1,1037933.9,1049165.8,1058075.7,1071127.6,1084595.5,1092525.1,1106908.1,1118652.7,1129508.9,1142866.3,1153815.4,1161082.9,1173099.1,1183290.4,1193799.9,1208521.6,1216599.0,1223828.1,1235131.3,1246828.1,1259587.9,1271489.1,1278402.5,1285617.6,1300776.9,1320315.4,1340148.6,1352605.5,1360132.4,1371125.1,1380480.9,1388061.2,1399262.4,1412529.3,1424913.4,1446523.9,1453191.6,1460675.2,1467690.5,1474922.6,1485013.9,1497256.9,1511431.5,1527962.0,1539269.4,1544191.4,1553037.1,1558006.1,1568433.3,1578428.4,1585582.1,1592714.4,1598695.9,1608135.0,1612247.5,1617848.1,1623030.2,1629916.1,1641209.2,1650125.4,1657568.0,1666400.6,1671945.1,1678693.4,1686963.1,1691891.8,1698716.4,1710287.5,1720971.1,1728716.6,1732081.1,1735828.5,1742157.1,1746403.9,1750952.6,1756645.4,1762585.4,1774083.5,1780309.1,1789063.0,1796435.6,1804740.6,1810436.0,1819406.8,1823309.2,1830777.2,1835165.7,1840370.1,1848000.3,1852112.4,1858298.1,1864468.1,1875225.5,1880530.3,1884239.1,1890045.7,1894746.9,1899802.5,1903939.9,1907179.1,1915088.9,1920899.3,1924690.6,1931648.9,1937083.3,1941959.1,1945510.6,1949738.6,1956221.1,1965283.4,1967690.9,1970719.9,1975404.1,1978587.7,1983593.4,1987150.9,1990062.3,1992693.2,1997352.7,2002438.0,2007642.6,2012810.8,2015742.5,2018867.7,2030588.4,2035013.6,2042222.9,2058528.7,2063307.2,2068610.1,2076458.7,2085063.6,2088626.5,2095355.6,2099206.7,2105540.1,2109332.6,2112421.2,2117180.7,2123576.5,2128850.6,2131408.3,2136746.0,2144441.6,2151488.6,2156998.6,2163633.6,2168081.6,2172303.0,2176452.6,2178943.6,2185743.4,2189107.9,2196408.6,2200238.8,2204163.0,2206655.9,2210265.9,2214031.9,2220597.9,2224184.2,2231166.4,2234706.9,2238622.7,2244535.3,2247553.8,2250921.1,2259135.9,2264205.6,2270015.6,2275528.0,2278653.6,2282054.4,2285498.4,2293568.8,2300344.0,2305775.3,2318804.8,2321770.4,2324859.9,2327335.2,2330005.4,2334490.5,2337328.6,2341512.3,2344780.6,2348294.7,2352151.4,2358097.0,2363455.4,2372988.4,2378007.9,2382824.5,2386737.7,2391696.5,2397635.4,2402131.4,2406231.6,2410430.9,2413053.6,2419346.9,2423786.4,2428116.5,2432579.0,2437259.1,2439897.1,2445282.8,2448102.1,2451921.7,2455303.3,2461066.3,2467885.3,2471680.5,2474481.6,2479262.5,2483047.4,2486046.6,2491499.5,2496851.6,2501970.4,2505998.0,2509875.5,2512753.8,2516085.6,2522362.4,2527508.4,2530538.9,2533540.7,2536604.2,2544598.9,2550952.5,2558070.7,2563915.3,2566444.2,2569761.4,2574785.4,2578659.3,2582203.4,2584581.4,2593431.9,2596286.8,2598154.4,2603317.6,2609764.2,2612443.7,2615947.1,2618790.7,2621348.6,2623537.8,2627537.2,2630004.2,2633576.0,2637561.4,2641553.9,2644512.4,2648311.4,2653249.2,2655577.6,2665095.8,2671299.4,2674955.2,2677458.9,2680671.7,2683102.2,2686536.4,2690575.4,2694219.5,2700574.4,2704089.4,2707335.9,2709441.5,2711406.4,2719854.1,2723781.6,2728494.3,2730660.3,2736003.4,2738127.9,2742280.7,2746145.6,2749153.9,2751728.6,2753903.9,2757032.5,2764116.1,2766409.9,2769531.3,2771861.9,2777685.9,2782155.5,2786583.9,2790680.2,2795883.6,2799447.6,2804628.6,2810635.6,2813732.6,2821082.9,2829016.1,2840885.0,2846388.6,2851283.9,2857927.4,2868073.8,2877090.9,2883042.5,2887452.8,2893742.8,2903891.4,2917039.6,2925904.8,2937115.9,2942796.3,2949214.4,2954719.4,2962257.1,2968734.3,2977997.6,2986763.6,2997132.9,3007160.4,3017638.3,3030154.6,3045415.5,3063766.4,3081690.1,3093804.1,3111785.0,3128063.1,3149198.0,3176935.4,3207876.3,3263544.7],"abs_move_pct":[1.1398,1.4296,1.4063,1.9322,1.8545,2.0717,1.9752,2.2433,2.3479,2.48,2.3592,2.3653,2.3387,2.4153,2.2624,2.4299,2.7281,2.683,2.7201,2.7188,2.7047,2.73,2.646,2.5765,2.7384,2.6299,2.6119,2.5533,2.6595,2.7444,2.6964,2.6041,2.5661,2.6939,2.6405,2.6915,2.7166,2.7288,2.6949,2.6024,2.6601,2.7838,2.5349,2.6026,2.5496,2.6086,2.7025,2.6127,2.8413,2.7731,2.8933,3.0036,3.1465,3.2601,3.3329,3.4922,3.5192,3.6441,3.7285,3.7034,3.6829,3.808,3.8743,3.7039,3.7969,3.7731,3.8056,3.7269,3.744,3.6064,3.7538,3.7774,3.9103,3.9021,4.058,3.9465,3.9759,4.0873,4.1596,4.1633,4.2157,4.3679,4.5301,4.5143,4.4187,4.3573,4.3359,4.2978,4.1812,4.2609,4.1031,4.0764,4.1965,4.2038,4.2543,4.2563,4.215,4.2518,4.1885,4.2233,4.1114,4.2968,4.1909,4.1957,4.2442,4.1693,4.2487,4.2877,4.2557,4.1851,4.2101,4.2026,4.2253,4.1737,4.1771,4.1269,4.1416,4.0395,4.0797,4.0183,3.998,4.055,4.0844,4.2197,4.3103,4.2644,4.2585,4.2334,4.3088,4.2991,4.3101,4.3201,4.3375,4.2976,4.2771,4.2621,4.2036,4.2731,4.3071,4.3619,4.354,4.3431,4.2798,4.2595,4.1977,4.2162,4.1346,4.1354,4.0173,4.1354,4.0863,4.1302,4.1992,4.2127,4.2499,4.1622,4.1785,4.1405,4.1162,4.106,4.1153,4.1284,4.1139,4.1072,4.1618,4.2277,4.2423,4.2165,4.229,4.1854,4.1708,4.2035,4.2147,4.1747,4.1342,4.0963,4.0283,4.15,4.2184,4.2296,4.2208,4.2218,4.2331,4.2611,4.2562,4.2904,4.3059,4.3287,4.254,4.3046,4.3061,4.2847,4.2765,4.3292,4.3207,4.3358,4.3615,4.3396,4.3407,4.4055,4.3833,4.4064,4.5323,4.5604,4.5892,4.6387,4.6743,4.7379,4.7295,4.763,4.7385,4.7269,4.6728,4.7207,4.6646,4.69,4.6688,4.6685,4.7264,4.6668,4.7318,4.6445,4.6951,4.6998,4.7341,4.6554,4.5379,4.5258,4.5301,4.4374,4.4547,4.4676,4.544,4.4363,4.5189,4.5011,4.489,4.4535,4.5735,4.5624,4.5553,4.5074,4.5121,4.4376,4.5024,4.5422,4.5794,4.6778,4.6979,4.7061,4.7049,4.7315,4.7883,4.7823,4.8222,4.8196,4.8689,4.9027,4.8963,4.9049,5.0062,4.9992,5.0369,5.0146,5.013,5.0386,5.0623,4.9818,4.9868,4.9485,4.968,4.9396,4.9488,4.9163,4.8854,4.8667,4.9565,4.8625,4.849,4.8605,4.8592,4.8883,4.8277,4.8494,4.8411,4.8699,4.882,4.8886,4.9206,4.8875,4.9216,4.929,4.904,4.8581,4.7773,4.7367,4.7487,4.7645,4.7018,4.7157,4.7998,4.7737,4.6959,4.7075,4.7304,4.7623,4.7469,4.6975,4.7158,4.7636,4.67,4.6888,4.6249,4.6173,4.5606,4.6037,4.672,4.5998,4.6089,4.6135,4.6146,4.6226,4.605,4.6229,4.5916,4.5901,4.607,4.5679,4.6022,4.635,4.6086,4.5285,4.4355,4.4618,4.4646,4.512,4.5405,4.5187,4.4858,4.4614,4.4747,4.5523,4.5394,4.502,4.435,4.4108,4.4789,4.4292,4.4258,4.4459,4.4031,4.4148,4.4074,4.406,4.3372,4.31,4.4501,4.4183,4.4341,4.5068,4.5408,4.541,4.4954,4.4701,4.4863,4.5315,4.4827,4.4274,4.3944,4.4497,4.456,4.54,4.5081,4.4205,4.5084,4.4836,4.4026,4.4895,4.4567,4.421,4.5494,4.4508,4.4136,4.4391,4.4242,4.3628,4.4484,4.4943,4.5291,4.4068],"open5_vol":190042.4,"days":14,"atr14":0.5784857142857144,"adv14":3758166,"avg_range_pct14":8.493,"prev_close":6.56,"prev_high":6.675,"prev_low":6.105,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":5.87,"ref_5d_avg_high":6.6926,"ref_5d_avg_low":6.112,"ref_5d_avg_range":0.5806,"sr14":{"levels":[{"lo":5.335,"hi":5.4,"mid":5.3675,"touches":2,"last_touch_days_ago":12},{"lo":5.8,"hi":5.92,"mid":5.8633,"touches":3,"last_touch_days_ago":1},{"lo":6.025,"hi":6.105,"mid":6.065,"touches":2,"last_touch_days_ago":0},{"lo":6.175,"hi":6.27,"mid":6.2375,"touches":6,"last_touch_days_ago":1},{"lo":6.32,"hi":6.42,"mid":6.3575,"touches":4,"last_touch_days_ago":3},{"lo":6.675,"hi":6.75,"mid":6.7012,"touches":4,"last_touch_days_ago":0}],"high":7.35,"low":5.01,"atr":0.5785,"sessions":14,"tol":0.1446}}