{"symbol":"RUM","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[33945.6,5952.4,11458.2,7472.4,7561.7,4697.4,3743.2,5489.5,4576.3,5440.3,4780.3,3614.6,3122.4,5159.1,7142.3,5621.9,5147.1,4601.9,2915.9,3390.6,3276.7,3289.4,1939.7,2311.1,1648.0,2254.2,3893.4,2211.4,4024.6,3706.7,5675.3,5103.1,4104.1,14594.6,7886.0,4565.4,7574.4,3946.7,3516.4,4592.0,2999.8,4278.5,2856.0,4270.1,3145.7,2561.6,5265.3,4331.6,3995.6,4306.3,4058.9,3883.4,5927.9,2615.1,1963.9,1468.1,3518.3,3382.2,3812.0,3026.9,2744.3,3648.4,1862.9,3114.4,3028.4,3063.3,2850.6,1784.9,1651.2,1813.6,4425.8,3022.9,3444.2,3222.1,3083.2,2384.8,3223.5,2084.6,3078.8,2346.9,2887.6,2557.1,1429.3,2215.5,2382.0,1976.8,1223.4,2400.9,2104.9,1962.1,3517.3,2985.2,1962.6,2745.4,2162.8,2260.3,1484.9,2047.3,3173.3,1531.9,1753.9,2427.2,2581.3,2962.6,3215.5,1769.6,1959.9,2331.7,1943.3,2287.9,2590.0,3565.4,2171.1,2774.3,2737.2,1514.9,2368.9,1905.1,2437.1,3991.4,2416.6,3524.1,2112.4,5093.8,2157.6,2624.3,2459.3,1408.4,2887.2,2682.1,1331.6,1705.1,2137.7,3240.0,2281.7,2274.4,1975.4,2615.2,1702.3,1011.1,2015.6,1201.6,1830.4,2880.9,3492.5,2742.6,1301.7,2098.5,9921.1,2168.4,1504.9,2634.5,1403.5,1299.5,1168.1,2545.1,2349.6,1902.4,1851.7,2029.1,2251.0,2207.9,1894.9,2142.1,4244.1,2778.6,1737.6,3209.2,2253.6,1879.5,2694.4,1579.1,2388.1,2880.1,2045.6,1590.2,1908.9,1115.5,2385.0,1245.6,1882.6,2458.3,1549.1,1356.2,2872.9,1447.4,1019.1,3841.3,1765.8,1973.2,2338.2,1280.2,1535.2,1245.1,1624.8,3246.4,1821.7,1642.8,3265.4,1094.1,1894.6,1649.9,1557.6,2126.7,702.0,1596.9,1292.9,2859.9,3342.9,1805.1,2228.4,744.9,2779.7,2139.7,1800.6,2882.8,1584.5,1555.3,1862.7,1498.2,2852.2,1307.4,1373.6,1902.7,1803.6,1997.9,2250.8,2674.4,1434.6,1095.2,1800.6,1299.1,2112.4,767.2,2894.4,1503.6,1704.5,1387.3,2446.2,812.2,2679.3,3871.7,2073.9,1923.5,1912.1,2320.3,1365.5,3058.5,2497.7,3179.6,1882.4,1879.3,2056.6,2196.2,1501.9,1646.2,2336.5,5380.6,2295.6,4327.7,3551.4,2706.6,3147.4,2413.3,2554.8,3024.5,2797.4,2057.0,1825.1,3302.2,7640.0,1985.2,3001.9,2868.1,1958.2,2267.2,3586.8,2683.9,3274.2,1953.9,1435.2,1145.3,2067.4,1241.8,2363.9,1842.9,2276.7,2021.5,2210.7,2424.8,1418.5,2293.4,1035.0,1868.1,2886.3,980.6,2411.4,1345.3,1215.0,1540.4,1612.4,1319.9,1657.7,2971.4,2691.8,1253.1,1724.6,1603.9,1459.3,2119.2,2332.7,1222.9,2432.6,1128.9,1740.2,2102.6,1631.3,1958.1,4391.8,2567.5,2298.6,1160.9,2283.4,1806.1,3614.6,1967.0,1881.1,1766.4,2143.2,2072.3,2468.8,2309.7,3401.1,2032.1,1889.8,2510.1,2012.6,2519.9,1512.5,1966.9,3325.6,1884.0,3254.4,2337.7,1663.1,2468.4,2920.8,1611.2,2724.6,3517.1,3423.6,2080.3,3474.9,2352.9,2210.1,2497.1,2060.1,1645.8,3089.0,3984.7,6217.6,3175.1,3214.4,4185.4,4815.8,5761.9,3728.7,5317.3,5222.9,4485.6,3118.1,5215.5,6447.1,6236.9,4485.1,5288.1,5562.1,5355.7,5502.2,6538.1,7230.2,8654.4,7328.5,9909.7,13277.0,16390.9,14631.6,20139.9,22592.4,37536.9],"cum_vol":[33945.6,39898.0,51356.2,58828.6,66390.3,71087.7,74830.9,80320.4,84896.7,90337.0,95117.3,98731.9,101854.3,107013.4,114155.7,119777.6,124924.8,129526.7,132442.6,135833.2,139109.9,142399.4,144339.1,146650.2,148298.2,150552.4,154445.8,156657.2,160681.9,164388.6,170063.9,175166.9,179271.0,193865.6,201751.6,206316.9,213891.4,217838.1,221354.4,225946.4,228946.2,233224.7,236080.7,240350.9,243496.6,246058.1,251323.4,255655.1,259650.6,263956.9,268015.9,271899.2,277827.1,280442.3,282406.1,283874.3,287392.6,290774.8,294586.8,297613.7,300358.0,304006.4,305869.4,308983.8,312012.2,315075.5,317926.1,319710.9,321362.1,323175.8,327601.6,330624.4,334068.6,337290.8,340374.0,342758.8,345982.3,348066.9,351145.6,353492.5,356380.1,358937.1,360366.4,362581.9,364963.9,366940.7,368164.1,370565.1,372670.0,374632.1,378149.4,381134.6,383097.1,385842.5,388005.3,390265.6,391750.5,393797.8,396971.1,398503.0,400256.9,402684.1,405265.4,408227.9,411443.4,413213.0,415172.9,417504.6,419447.9,421735.8,424325.8,427891.2,430062.4,432836.6,435573.9,437088.8,439457.7,441362.8,443799.9,447791.2,450207.9,453732.0,455844.4,460938.2,463095.8,465720.1,468179.4,469587.8,472475.0,475157.1,476488.6,478193.8,480331.5,483571.5,485853.2,488127.6,490103.0,492718.2,494420.5,495431.6,497447.2,498648.9,500479.2,503360.1,506852.6,509595.1,510896.9,512995.4,522916.4,525084.9,526589.7,529224.2,530627.7,531927.2,533095.3,535640.4,537989.9,539892.4,541744.1,543773.2,546024.2,548232.1,550127.0,552269.1,556513.3,559291.9,561029.4,564238.6,566492.2,568371.7,571066.1,572645.1,575033.2,577913.3,579958.9,581549.1,583458.0,584573.5,586958.5,588204.1,590086.7,592545.0,594094.1,595450.4,598323.2,599770.6,600789.8,604631.1,606396.9,608370.1,610708.3,611988.5,613523.7,614768.8,616393.6,619640.0,621461.7,623104.5,626369.9,627464.0,629358.6,631008.5,632566.1,634692.8,635394.8,636991.6,638284.5,641144.4,644487.2,646292.4,648520.7,649265.6,652045.4,654185.1,655985.7,658868.5,660453.0,662008.3,663871.0,665369.2,668221.4,669528.8,670902.4,672805.1,674608.7,676606.6,678857.4,681531.9,682966.4,684061.6,685862.2,687161.4,689273.8,690041.0,692935.4,694439.0,696143.5,697530.8,699977.0,700789.2,703468.5,707340.2,709414.1,711337.6,713249.6,715569.9,716935.4,719993.9,722491.6,725671.3,727553.7,729433.0,731489.6,733685.8,735187.6,736833.9,739170.4,744550.9,746846.6,751174.3,754725.7,757432.4,760579.8,762993.1,765547.9,768572.4,771369.7,773426.7,775251.9,778554.1,786194.1,788179.3,791181.2,794049.4,796007.6,798274.8,801861.6,804545.4,807819.6,809773.5,811208.7,812354.0,814421.4,815663.1,818027.0,819869.9,822146.6,824168.1,826378.9,828803.6,830222.1,832515.5,833550.5,835418.6,838304.9,839285.4,841696.9,843042.1,844257.1,845797.6,847410.0,848729.9,850387.6,853358.9,856050.7,857303.8,859028.4,860632.3,862091.6,864210.8,866543.5,867766.4,870198.9,871327.9,873068.1,875170.7,876802.0,878760.1,883151.9,885719.4,888018.1,889178.9,891462.4,893268.5,896883.1,898850.1,900731.3,902497.7,904640.9,906713.2,909182.0,911491.7,914892.8,916924.9,918814.7,921324.9,923337.4,925857.4,927369.9,929336.7,932662.3,934546.3,937800.6,940138.4,941801.4,944269.8,947190.6,948801.8,951526.4,955043.4,958467.1,960547.4,964022.3,966375.2,968585.3,971082.4,973142.5,974788.3,977877.3,981862.0,988079.6,991254.6,994469.0,998654.4,1003470.2,1009232.1,1012960.9,1018278.1,1023501.0,1027986.6,1031104.8,1036320.3,1042767.4,1049004.2,1053489.3,1058777.4,1064339.6,1069695.3,1075197.5,1081735.6,1088965.8,1097620.2,1104948.7,1114858.4,1128135.4,1144526.4,1159157.9,1179297.8,1201890.2,1239427.1],"abs_move_pct":[0.5232,0.4419,0.6248,0.6374,0.7336,0.5,0.4489,0.5418,0.61,0.6245,0.7345,0.6554,0.6647,0.7333,0.7126,0.7713,0.8554,0.7986,0.7593,0.7253,0.6273,0.6753,0.6418,0.6123,0.5416,0.5279,0.5635,0.5811,0.6894,0.8171,0.8255,0.7293,0.5993,0.6877,0.6943,0.7418,0.8639,0.7932,0.9361,0.9017,0.9092,0.9188,0.8052,0.8045,0.9267,0.9496,0.9648,0.9064,0.9565,0.8399,0.8538,0.8755,0.9355,0.9083,0.9213,0.9798,0.9701,0.9959,1.067,1.0909,1.0287,1.0856,1.0543,1.0424,1.0601,1.0849,1.1504,1.1534,1.1765,1.148,1.1398,1.1665,1.1733,1.1361,1.084,1.1101,1.1289,1.1858,1.2078,1.1083,1.0789,1.0048,0.9585,0.9448,0.9026,0.9176,0.941,0.8995,0.9142,0.9256,0.8611,0.9484,0.9502,0.9872,1.022,1.0943,1.073,1.0629,0.9749,1.0164,0.9934,1.0182,1.0438,1.1,1.1432,1.1473,1.121,1.1371,1.085,1.1184,1.0853,1.2099,1.197,1.0813,1.0806,1.0504,1.0394,1.0229,1.0272,1.0251,1.1426,1.0645,1.0083,1.0725,1.0659,1.0509,1.0292,1.0078,1.0513,1.0677,1.0356,0.9786,0.8879,0.8589,0.9522,0.9703,0.9987,1.0667,1.105,1.141,1.1827,1.1935,1.1853,1.1337,1.0544,1.0346,1.0741,1.0987,1.1486,1.1316,1.1314,1.1593,1.1455,1.1605,1.1794,1.2016,1.2128,1.2555,1.2106,1.1534,1.1677,1.2503,1.3037,1.3327,1.3586,1.3906,1.3447,1.3008,1.3247,1.3147,1.2952,1.3234,1.3339,1.3747,1.3414,1.3663,1.301,1.3077,1.2637,1.2656,1.2948,1.295,1.3072,1.3648,1.2789,1.2782,1.2942,1.2981,1.3166,1.3016,1.2535,1.2512,1.2541,1.249,1.2573,1.296,1.2932,1.278,1.2679,1.2995,1.2424,1.2221,1.2083,1.1756,1.1623,1.1968,1.2576,1.2846,1.3032,1.2849,1.254,1.2593,1.2561,1.2187,1.2319,1.2594,1.2364,1.2527,1.2932,1.2431,1.1921,1.1434,1.1971,1.1526,1.1838,1.206,1.1298,1.1641,1.127,1.1341,1.0868,1.0497,1.0639,1.1045,1.1095,1.1114,1.1126,1.1074,1.0932,1.0616,1.064,1.031,1.0231,1.0205,1.0582,1.08,1.1105,1.1225,1.0704,1.0977,1.0566,1.0895,1.1035,1.1507,1.2504,1.2438,1.188,1.1695,1.1843,1.1763,1.2565,1.1544,1.2434,1.2423,1.262,1.2657,1.234,1.2328,1.2116,1.2199,1.188,1.237,1.2036,1.1961,1.2155,1.2419,1.2316,1.2551,1.2705,1.2453,1.291,1.3189,1.3521,1.3636,1.3606,1.3811,1.3827,1.4043,1.3726,1.4126,1.3944,1.3606,1.3617,1.2927,1.2666,1.2906,1.2898,1.2711,1.2478,1.254,1.3094,1.2949,1.2939,1.2815,1.3117,1.261,1.2657,1.26,1.23,1.2536,1.2331,1.2321,1.2391,1.2204,1.2129,1.1927,1.249,1.2447,1.2491,1.2442,1.2453,1.2501,1.3017,1.3407,1.2819,1.2701,1.2437,1.2278,1.2287,1.2266,1.2009,1.2021,1.2873,1.2864,1.3119,1.2881,1.2996,1.2513,1.2153,1.1975,1.1776,1.1573,1.1334,1.1164,1.091,1.1204,1.128,1.0753,1.083,1.1415,1.1818,1.1987,1.2456,1.2503,1.2491,1.236,1.2583,1.2623,1.2516,1.217,1.2793,1.2982,1.3158,1.3485,1.4021,1.419,1.4596,1.4708,1.5237,1.5189,1.5465,1.5242,1.4714,1.4792,1.4793,1.4358,1.4512,1.4236,1.4041,1.3945,1.3805,1.433,1.3496,1.3954,1.4304,1.431,1.4676,1.4714,1.4606,1.527],"open5_vol":66390.3,"days":14,"atr14":0.36194285714285757,"adv14":1409348,"avg_range_pct14":4.177,"prev_close":7.78,"prev_high":7.95,"prev_low":7.56,"high_20d":8.3551,"ref_5d_high":8.17,"ref_5d_low":7.475,"ref_5d_avg_high":7.944,"ref_5d_avg_low":7.651,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":7.14,"hi":7.1578,"mid":7.1489,"touches":2,"last_touch_days_ago":12},{"lo":7.435,"hi":7.475,"mid":7.455,"touches":2,"last_touch_days_ago":1},{"lo":7.56,"hi":7.6,"mid":7.5733,"touches":3,"last_touch_days_ago":0},{"lo":7.735,"hi":7.81,"mid":7.7775,"touches":6,"last_touch_days_ago":2},{"lo":7.85,"hi":7.9,"mid":7.875,"touches":4,"last_touch_days_ago":1},{"lo":7.95,"hi":7.995,"mid":7.9725,"touches":2,"last_touch_days_ago":0},{"lo":8.05,"hi":8.137,"mid":8.0857,"touches":3,"last_touch_days_ago":5},{"lo":8.15,"hi":8.21,"mid":8.1767,"touches":3,"last_touch_days_ago":4}],"high":8.3551,"low":6.9599,"atr":0.3619,"sessions":14,"tol":0.0905}}