{"symbol":"RIOT","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[423479.2,178472.3,165629.5,186314.0,135263.0,144435.5,141048.0,140346.8,113236.1,124307.0,110142.4,116394.2,121935.7,134749.4,103299.3,113136.1,87991.6,99266.8,111262.1,113232.6,101665.9,93108.1,100402.1,74072.6,74485.3,83415.9,82550.5,91211.0,109983.8,101504.5,160443.2,101094.4,107420.5,108378.1,114555.4,98069.1,101386.5,90849.9,73111.6,116581.9,69533.6,85031.9,75474.6,86575.4,97831.9,92995.4,99895.8,88712.7,94676.6,100206.3,96960.0,109040.8,120035.5,95932.3,111190.4,123618.6,134344.6,89055.1,97140.1,112351.9,95737.0,105518.3,82336.5,96131.4,114124.8,109560.8,92974.6,95104.0,114932.4,85804.9,98441.9,102867.0,126736.6,100093.9,107787.9,103199.0,93887.9,87128.7,83590.3,106474.2,96977.6,92454.3,159772.5,107387.4,120810.4,107542.5,95154.6,103921.2,100153.4,515748.1,113256.6,93761.3,80333.6,100605.9,107911.1,91997.8,88016.3,85178.3,92084.7,100612.1,93678.9,93499.4,99923.0,111534.5,104889.3,76898.6,121669.1,122896.3,96240.9,74336.1,143366.0,174743.3,114519.9,103879.1,100051.6,94906.5,105964.9,101383.9,90302.8,76230.0,70776.1,89185.6,86728.2,82274.2,74581.1,84101.2,82998.9,74376.6,75881.4,82780.3,102072.2,89428.7,81242.4,100932.5,71941.0,76109.1,68956.3,72581.4,87656.0,63936.1,68577.6,70853.8,72133.9,72885.0,86026.8,107993.7,66969.3,69026.2,67051.9,89020.6,85952.6,85930.7,61877.4,59176.1,80184.6,76073.1,78695.1,53725.7,70670.7,81222.0,63846.1,80300.7,72241.9,69543.9,70457.1,68719.9,57673.2,85021.1,95418.1,67578.1,59817.7,61919.4,63396.2,66446.1,67780.1,61257.9,66956.9,110802.9,87390.1,71671.8,65135.4,75940.5,64683.7,65814.5,69389.1,52482.2,74986.7,77865.9,67160.7,55475.9,55967.7,68732.9,68547.7,77733.2,71506.0,52517.8,52346.4,40018.6,54385.5,46102.6,67301.6,68718.2,62633.6,75675.2,57609.1,67269.4,78325.9,75742.6,66164.1,82068.4,61073.1,37842.2,60462.9,53903.1,48297.8,54452.9,69848.4,52346.9,46619.6,39758.4,43206.1,49235.1,69356.6,56627.4,70984.4,69961.9,59636.5,58178.9,68900.5,49564.6,68255.6,57258.8,64857.4,49322.1,44907.9,67932.6,68114.7,61060.9,57877.1,47892.9,59347.4,56383.4,38885.2,52669.5,63537.9,63141.9,59180.8,56458.1,67132.3,76977.9,72329.9,54280.2,58816.6,63167.2,52416.4,48012.2,58457.5,55052.1,67142.4,35777.9,52229.4,54955.5,52482.1,85963.6,42490.0,52218.5,65686.1,43688.6,65651.1,61284.6,83027.0,46610.4,43653.4,71338.9,60633.6,60601.9,56176.6,66235.3,64802.5,64950.5,58158.6,63630.0,60473.7,79993.4,60646.6,71043.1,71705.6,54117.9,39024.4,43406.4,67781.6,62497.6,52086.4,67200.8,45380.7,49108.1,34125.1,37063.0,48155.9,57491.4,52651.8,61035.6,77171.1,73348.1,43586.5,63392.7,47577.6,56750.6,55460.2,48182.8,44851.1,63997.0,37527.4,51646.5,37168.3,64569.4,55898.1,63857.4,53253.3,60697.7,49308.1,51082.3,41983.3,52290.4,55636.6,47172.1,40728.1,38448.1,47102.1,44287.1,53111.5,59149.4,66635.6,74252.5,39347.1,67659.3,69629.4,56798.3,83647.0,55000.6,48437.2,59299.5,60538.6,42715.5,48421.6,50598.5,44249.3,40990.0,67043.4,63636.7,47327.9,71885.1,59930.8,44761.1,62505.2,55392.0,48769.9,52251.1,49380.4,46791.4,67494.4,36099.2,50477.6,64299.2,70139.1,71228.6,45977.5,71363.6,63314.1,51908.3,77128.4,98365.9,77533.1,43077.4,64374.1,79421.0,87590.1,76938.9,76477.9,53643.1,139433.9,77013.4,91801.6,99970.3,146832.7,142514.1,113733.6,138416.1,273364.9,349895.6],"cum_vol":[423479.2,601951.5,767581.0,953895.0,1089158.0,1233593.5,1374641.5,1514988.3,1628224.4,1752531.4,1862673.9,1979068.1,2101003.8,2235753.1,2339052.4,2452188.6,2540180.1,2639446.9,2750709.0,2863941.6,2965607.5,3058715.6,3159117.8,3233190.4,3307675.6,3391091.5,3473642.0,3564853.0,3674836.8,3776341.3,3936784.5,4037878.9,4145299.4,4253677.5,4368232.9,4466302.0,4567688.5,4658538.4,4731649.9,4848231.9,4917765.5,5002797.4,5078272.1,5164847.4,5262679.4,5355674.7,5455570.5,5544283.2,5638959.8,5739166.1,5836126.1,5945166.9,6065202.4,6161134.6,6272325.0,6395943.6,6530288.2,6619343.4,6716483.5,6828835.4,6924572.4,7030090.7,7112427.2,7208558.6,7322683.4,7432244.2,7525218.9,7620322.9,7735255.2,7821060.1,7919502.1,8022369.1,8149105.7,8249199.6,8356987.4,8460186.4,8554074.3,8641203.0,8724793.3,8831267.5,8928245.1,9020699.4,9180471.9,9287859.3,9408669.6,9516212.1,9611366.7,9715287.9,9815441.4,10331189.4,10444446.1,10538207.4,10618540.9,10719146.9,10827057.9,10919055.7,11007072.0,11092250.3,11184335.0,11284947.1,11378626.1,11472125.5,11572048.5,11683583.0,11788472.3,11865370.9,11987040.1,12109936.4,12206177.3,12280513.4,12423879.4,12598622.7,12713142.6,12817021.7,12917073.3,13011979.8,13117944.7,13219328.6,13309631.4,13385861.4,13456637.5,13545823.1,13632551.4,13714825.6,13789406.6,13873507.9,13956506.8,14030883.4,14106764.8,14189545.1,14291617.3,14381046.0,14462288.4,14563220.9,14635161.9,14711271.1,14780227.4,14852808.7,14940464.7,15004400.9,15072978.5,15143832.3,15215966.1,15288851.1,15374877.9,15482871.6,15549840.9,15618867.1,15685919.0,15774939.6,15860892.2,15946822.9,16008700.3,16067876.4,16148061.1,16224134.1,16302829.3,16356555.0,16427225.7,16508447.7,16572293.8,16652594.5,16724836.4,16794380.3,16864837.4,16933557.3,16991230.5,17076251.6,17171669.7,17239247.8,17299065.5,17360984.9,17424381.1,17490827.2,17558607.4,17619865.3,17686822.1,17797625.0,17885015.1,17956686.9,18021822.3,18097762.8,18162446.5,18228261.0,18297650.1,18350132.4,18425119.1,18502985.0,18570145.7,18625621.6,18681589.4,18750322.2,18818869.9,18896603.1,18968109.1,19020626.9,19072973.4,19112992.0,19167377.5,19213480.1,19280781.7,19349499.9,19412133.6,19487808.8,19545417.9,19612687.4,19691013.3,19766755.9,19832920.0,19914988.4,19976061.4,20013903.6,20074366.6,20128269.6,20176567.4,20231020.4,20300868.8,20353215.6,20399835.3,20439593.7,20482799.9,20532035.0,20601391.6,20658019.0,20729003.4,20798965.3,20858601.8,20916780.6,20985681.1,21035245.7,21103501.3,21160760.1,21225617.5,21274939.6,21319847.4,21387780.0,21455894.7,21516955.6,21574832.8,21622725.7,21682073.1,21738456.6,21777341.8,21830011.3,21893549.2,21956691.1,22015871.9,22072330.0,22139462.3,22216440.1,22288770.0,22343050.2,22401866.8,22465034.0,22517450.4,22565462.6,22623920.1,22678972.2,22746114.6,22781892.5,22834121.9,22889077.4,22941559.5,23027523.1,23070013.1,23122231.6,23187917.7,23231606.3,23297257.4,23358542.1,23441569.1,23488179.4,23531832.8,23603171.6,23663805.3,23724407.1,23780583.7,23846819.0,23911621.5,23976572.0,24034730.6,24098360.6,24158834.3,24238827.6,24299474.2,24370517.4,24442223.0,24496340.9,24535365.4,24578771.8,24646553.4,24709051.1,24761137.4,24828338.2,24873718.9,24922827.1,24956952.2,24994015.2,25042171.1,25099662.5,25152314.3,25213349.9,25290521.0,25363869.1,25407455.6,25470848.4,25518426.0,25575176.6,25630636.8,25678819.6,25723670.6,25787667.6,25825195.0,25876841.5,25914009.8,25978579.2,26034477.4,26098334.7,26151588.0,26212285.7,26261593.8,26312676.1,26354659.4,26406949.8,26462586.4,26509758.6,26550486.7,26588934.8,26636036.9,26680324.0,26733435.5,26792584.9,26859220.5,26933473.0,26972820.1,27040479.4,27110108.8,27166907.1,27250554.1,27305554.7,27353991.9,27413291.4,27473830.1,27516545.6,27564967.2,27615565.7,27659815.0,27700805.0,27767848.4,27831485.1,27878813.0,27950698.1,28010628.9,28055390.0,28117895.2,28173287.2,28222057.1,28274308.2,28323688.6,28370480.1,28437974.5,28474073.7,28524551.3,28588850.5,28658989.6,28730218.2,28776195.7,28847559.4,28910873.4,28962781.7,29039910.1,29138276.0,29215809.1,29258886.4,29323260.5,29402681.5,29490271.6,29567210.4,29643688.4,29697331.5,29836765.4,29913778.8,30005580.4,30105550.7,30252383.4,30394897.5,30508631.1,30647047.2,30920412.1,31270307.6],"abs_move_pct":[0.72,1.0467,1.2195,1.529,1.3036,1.4714,1.5511,1.7967,1.7484,1.939,1.8733,1.7828,1.829,1.8776,1.8728,1.8192,1.9359,1.869,1.8361,1.8967,1.9849,2.0566,2.0372,2.0018,2.0747,2.0509,1.9672,1.8682,1.9571,2.218,2.2905,2.2168,2.284,2.3298,2.3018,2.3346,2.3645,2.2807,2.2771,2.2,2.3176,2.4409,2.3728,2.4618,2.3928,2.3756,2.4225,2.2859,2.3394,2.3964,2.4995,2.5694,2.8025,2.6961,2.7988,2.938,2.9116,2.8167,2.7999,2.6943,2.7611,2.6596,2.6135,2.5481,2.6481,2.7082,2.7518,2.6756,2.6735,2.6108,2.7307,2.6002,2.6459,2.6303,2.6872,2.6983,2.7458,2.7062,2.7767,2.8361,2.8599,2.8362,2.9123,2.925,2.901,2.9621,2.9615,2.9987,3.0872,3.0835,2.9897,3.0083,2.9618,2.9972,3.0338,3.1216,3.1954,3.2131,3.1923,3.2346,3.2802,3.1837,3.1252,3.0742,3.1981,3.2866,3.3556,3.4058,3.4106,3.3155,3.3734,3.4213,3.4581,3.3391,3.4081,3.3399,3.4193,3.4313,3.4553,3.5139,3.4195,3.4254,3.4704,3.5427,3.5808,3.5124,3.426,3.4534,3.4792,3.4249,3.4606,3.4568,3.3916,3.5149,3.4299,3.509,3.4996,3.669,3.704,3.7169,3.6837,3.7101,3.6148,3.5615,3.5654,3.5736,3.5421,3.6567,3.599,3.7074,3.7074,3.7723,3.7794,3.8038,3.8748,3.8914,3.881,3.9223,3.8579,3.9496,3.9592,3.9141,3.9051,3.9754,3.9837,4.0207,3.946,4.0101,3.9636,3.9396,3.8775,3.8344,3.7645,3.7306,3.5951,3.5961,3.5162,3.5284,3.6005,3.6196,3.6128,3.6856,3.6818,3.7836,3.7464,3.8208,3.825,3.8312,3.8134,3.8026,3.754,3.7195,3.7705,3.6988,3.6906,3.6748,3.711,3.7394,3.7484,3.7052,3.7266,3.7479,3.694,3.706,3.7181,3.7878,3.7872,3.849,3.7852,3.7181,3.7001,3.7012,3.7561,3.81,3.8222,3.8472,3.727,3.7857,3.7632,3.7716,3.7568,3.6541,3.6933,3.6948,3.6744,3.6258,3.585,3.6118,3.5882,3.5975,3.5803,3.5504,3.5135,3.5343,3.5007,3.5245,3.476,3.4954,3.4979,3.4942,3.5129,3.4848,3.4573,3.4981,3.3933,3.4626,3.4687,3.4278,3.3924,3.3638,3.3449,3.3686,3.3087,3.3102,3.3336,3.2311,3.267,3.2594,3.2179,3.2869,3.2519,3.2763,3.2902,3.2759,3.2963,3.3278,3.3829,3.3615,3.4108,3.4244,3.4132,3.4283,3.4008,3.3719,3.3288,3.4239,3.461,3.4631,3.4845,3.5403,3.5359,3.5297,3.5546,3.5706,3.573,3.5532,3.5023,3.4739,3.491,3.5666,3.5931,3.65,3.6022,3.5885,3.6007,3.5702,3.5122,3.5127,3.53,3.4983,3.5123,3.4847,3.5015,3.4671,3.467,3.46,3.4257,3.4518,3.4489,3.4836,3.4807,3.5244,3.506,3.4672,3.4637,3.4313,3.4435,3.4505,3.5148,3.5097,3.4904,3.4728,3.5739,3.6363,3.5404,3.5552,3.5226,3.5126,3.5458,3.4918,3.452,3.4463,3.4247,3.4242,3.4211,3.3843,3.4135,3.3481,3.3017,3.2937,3.3479,3.3489,3.348,3.3303,3.3253,3.268,3.2948,3.2779,3.2675,3.2921,3.3457,3.3444,3.3639,3.3589,3.4338,3.4329,3.3944,3.3377,3.3193,3.3995,3.4289,3.4125,3.3846,3.3962,3.3501,3.3647,3.2997,3.3676,3.3467,3.3349,3.3478,3.3972,3.3319,3.3032,3.3434,3.323,3.4066,3.4321,3.3997,3.4629,3.5521,3.4762,3.4185,3.4004,3.4417,3.3212,3.3487,3.2963,3.2868,3.2121],"open5_vol":1089158.0,"days":14,"atr14":0.5896428571428574,"adv14":33809200,"avg_range_pct14":6.779,"prev_close":8.44,"prev_high":8.69,"prev_low":8.08,"high_20d":8.81,"ref_5d_high":8.81,"ref_5d_low":7.66,"ref_5d_avg_high":8.338,"ref_5d_avg_low":7.792,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":7.19,"hi":7.33,"mid":7.2637,"touches":4,"last_touch_days_ago":6},{"lo":7.34,"hi":7.4,"mid":7.38,"touches":3,"last_touch_days_ago":5},{"lo":7.61,"hi":7.71,"mid":7.666,"touches":5,"last_touch_days_ago":1},{"lo":7.83,"hi":7.97,"mid":7.8883,"touches":6,"last_touch_days_ago":2},{"lo":8.05,"hi":8.175,"mid":8.09,"touches":4,"last_touch_days_ago":0},{"lo":8.69,"hi":8.81,"mid":8.75,"touches":2,"last_touch_days_ago":0}],"high":8.81,"low":6.255,"atr":0.5896,"sessions":14,"tol":0.1474}}