{"symbol":"PDYN","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[11922.6,3570.1,2911.4,2434.1,2493.3,3036.4,3200.6,3592.1,2595.6,4422.9,2922.1,2434.2,1588.6,4862.1,3951.4,4317.7,4182.4,2759.9,3005.6,5461.1,2267.3,5300.3,3096.9,4643.3,1689.3,2472.0,2705.1,2603.8,1706.0,2053.4,3728.7,1837.3,2235.3,1974.3,4202.8,1479.3,1267.9,4106.4,1640.1,2221.0,3559.6,2654.1,2319.1,2252.0,953.6,1618.5,2675.9,1949.4,1575.9,2270.5,3148.6,2585.4,2798.5,2309.3,2299.3,2606.2,2787.9,1912.8,3016.4,2043.6,3448.3,3250.1,1144.6,1870.4,2218.1,1478.9,2737.6,4120.9,2794.0,3211.4,1569.5,2461.5,5856.6,1875.1,2502.6,2558.1,1063.9,833.6,1409.4,3154.4,3570.4,2409.8,3264.9,2247.0,2105.1,3282.7,1320.8,2648.1,1966.6,2380.0,1907.1,2384.6,4690.9,5294.6,2459.1,4722.4,1104.1,1913.5,1349.4,1685.1,2177.8,3696.6,1192.0,2269.4,937.3,930.2,845.8,1234.9,1398.7,1458.4,4685.2,4898.7,1088.7,1332.4,3521.1,1027.1,934.0,921.9,1620.0,1798.2,1444.4,2327.9,1864.6,1152.3,2111.4,1915.2,658.8,435.1,1085.4,824.5,864.6,527.1,1816.1,871.6,669.5,2356.0,960.8,534.0,1125.7,1422.2,587.7,1356.5,929.6,2182.0,1441.9,1702.9,4105.7,1873.9,4971.1,1818.7,830.8,1094.9,1088.1,3162.6,4521.9,1645.8,1865.2,3100.4,1339.5,1332.9,2660.2,2311.8,3535.2,1216.9,408.1,659.0,1635.0,1187.9,911.7,1741.4,2148.9,1791.4,773.1,1066.2,538.0,949.9,1369.7,557.4,1093.9,1479.3,303.4,815.3,1182.9,828.0,1214.1,524.5,592.9,1173.3,1647.4,592.2,1777.1,1391.1,898.0,949.7,844.0,2510.6,850.1,586.0,1280.4,2731.9,1702.9,702.6,3053.0,2681.9,2674.3,878.3,1072.1,1029.6,3199.1,1046.8,890.1,1003.7,1438.0,1892.7,1535.0,628.8,684.1,518.3,766.8,227.2,1115.4,230.1,819.6,606.4,857.9,1177.4,904.6,344.2,747.4,155.4,160.1,421.1,364.2,437.6,730.4,1070.3,1225.5,373.9,519.1,1711.6,1649.1,98.9,441.9,778.8,489.3,712.0,176.3,745.1,610.3,232.1,522.4,536.6,416.4,1649.7,547.2,215.4,3008.1,1328.3,787.8,967.4,1213.1,1095.3,1001.9,3081.4,335.9,1390.9,728.3,1114.1,727.0,1259.1,710.6,710.1,507.9,3463.0,615.1,993.6,780.5,1052.3,925.2,891.6,899.2,861.7,917.1,1178.7,975.0,492.1,1852.6,1298.2,519.9,555.0,1338.5,665.3,1110.3,927.5,891.6,1658.0,1128.3,1490.7,1202.6,771.4,1145.5,963.6,767.4,1705.7,713.7,696.1,1053.3,174.5,683.6,864.4,569.9,1100.7,648.1,232.4,1395.0,1654.3,152.5,1518.4,1434.1,922.6,1107.6,624.1,648.3,507.7,316.8,1468.1,759.7,787.7,2236.4,1257.9,487.0,1264.7,748.3,986.2,246.1,1109.9,344.4,628.2,749.1,1145.3,575.1,390.6,486.4,1180.9,636.9,862.6,819.3,641.6,540.0,444.9,446.1,794.6,668.0,515.6,566.1,1005.4,561.1,1016.4,650.6,1450.0,1017.9,976.1,3362.2,1487.7,650.2,1438.6,2805.3,5767.2,1332.1,1030.7,1044.4,1393.1,971.8,984.6,1704.1,1800.1,2167.2,1566.4,966.6,735.2,2427.6,3254.3,2612.6,2346.8,3647.0,4262.4,3541.5,3618.9,4924.6,9822.7],"cum_vol":[11922.6,15492.6,18404.1,20838.2,23331.5,26367.9,29568.6,33160.7,35756.3,40179.1,43101.3,45535.5,47124.1,51986.3,55937.6,60255.4,64437.8,67197.7,70203.3,75664.4,77931.6,83231.9,86328.9,90972.1,92661.4,95133.4,97838.6,100442.4,102148.4,104201.8,107930.5,109767.8,112003.1,113977.4,118180.1,119659.4,120927.3,125033.7,126673.9,128894.9,132454.4,135108.6,137427.6,139679.6,140633.2,142251.7,144927.6,146877.1,148452.9,150723.4,153872.1,156457.4,159255.9,161565.2,163864.5,166470.7,169258.6,171171.4,174187.9,176231.4,179679.7,182929.8,184074.4,185944.9,188163.0,189641.9,192379.5,196500.4,199294.4,202505.8,204075.3,206536.8,212393.4,214268.5,216771.1,219329.3,220393.1,221226.7,222636.1,225790.5,229360.9,231770.7,235035.6,237282.6,239387.7,242670.4,243991.2,246639.3,248605.9,250985.9,252893.1,255277.7,259968.6,265263.2,267722.4,272444.8,273548.9,275462.4,276811.7,278496.9,280674.6,284371.2,285563.2,287832.6,288769.9,289700.1,290545.9,291780.8,293179.5,294637.9,299323.1,304221.9,305310.6,306643.0,310164.1,311191.2,312125.2,313047.1,314667.1,316465.3,317909.6,320237.5,322102.1,323254.4,325365.9,327281.1,327939.9,328374.9,329460.3,330284.8,331149.4,331676.5,333492.6,334364.2,335033.7,337389.7,338350.5,338884.5,340010.2,341432.4,342020.1,343376.6,344306.2,346488.2,347930.1,349633.0,353738.7,355612.6,360583.7,362402.4,363233.2,364328.1,365416.2,368578.9,373100.8,374746.6,376611.8,379712.2,381051.7,382384.6,385044.9,387356.6,390891.9,392108.8,392516.9,393175.9,394810.9,395998.7,396910.4,398651.8,400800.6,402592.0,403365.1,404431.4,404969.4,405919.2,407288.9,407846.4,408940.3,410419.6,410722.9,411538.2,412721.1,413549.1,414763.1,415287.6,415880.5,417053.8,418701.1,419293.4,421070.5,422461.6,423359.6,424309.3,425153.3,427663.9,428514.0,429100.0,430380.4,433112.2,434815.1,435517.7,438570.7,441252.6,443926.9,444805.1,445877.3,446906.9,450106.0,451152.8,452042.9,453046.6,454484.6,456377.4,457912.4,458541.1,459225.2,459743.5,460510.3,460737.5,461852.9,462083.0,462902.6,463509.0,464366.9,465544.2,466448.9,466793.1,467540.4,467695.8,467855.9,468277.0,468641.2,469078.8,469809.1,470879.4,472104.9,472478.9,472997.9,474709.6,476358.6,476457.5,476899.4,477678.2,478167.5,478879.5,479055.8,479800.9,480411.2,480643.3,481165.6,481702.3,482118.7,483768.4,484315.6,484531.0,487539.1,488867.4,489655.2,490622.6,491835.8,492931.1,493932.9,497014.3,497350.1,498741.1,499469.4,500583.4,501310.4,502569.5,503280.1,503990.3,504498.1,507961.1,508576.3,509569.9,510350.4,511402.7,512327.9,513219.5,514118.7,514980.4,515897.5,517076.2,518051.2,518543.4,520395.9,521694.1,522214.1,522769.1,524107.6,524772.9,525883.1,526810.6,527702.2,529360.2,530488.5,531979.2,533181.9,533953.3,535098.8,536062.4,536829.9,538535.6,539249.3,539945.4,540998.7,541173.2,541856.8,542721.1,543291.0,544391.7,545039.8,545272.1,546667.1,548321.4,548473.9,549992.4,551426.5,552349.1,553456.8,554080.9,554729.1,555236.9,555553.6,557021.8,557781.5,558569.2,560805.6,562063.5,562550.5,563815.2,564563.5,565549.7,565795.9,566905.8,567250.1,567878.4,568627.5,569772.8,570347.9,570738.5,571224.9,572405.8,573042.7,573905.3,574724.6,575366.2,575906.2,576351.1,576797.2,577591.8,578259.8,578775.4,579341.4,580346.8,580907.9,581924.4,582574.9,584024.9,585042.9,586018.9,589381.1,590868.9,591519.1,592957.7,595763.0,601530.2,602862.3,603893.0,604937.4,606330.6,607302.4,608286.9,609991.1,611791.2,613958.4,615524.8,616491.4,617226.6,619654.3,622908.6,625521.2,627868.0,631515.0,635777.4,639318.9,642937.8,647862.4,657685.1],"abs_move_pct":[0.7496,1.1029,1.1816,1.1527,1.0798,1.2805,1.2408,1.1595,1.2412,1.6505,1.4582,1.7541,1.999,2.143,2.0906,2.1578,2.3133,2.2988,2.0332,2.0468,2.1146,2.0798,2.155,2.1242,2.0513,1.9901,1.9402,1.8272,1.9969,2.0505,2.0168,1.8506,1.8062,1.8963,1.8312,1.7793,1.8097,2.015,2.0809,1.9797,1.9948,1.9701,1.9434,1.8674,1.8745,1.8343,2.0589,2.0247,2.172,2.1718,2.3743,2.3724,2.6259,2.4702,2.6312,2.6743,2.6593,2.7651,2.8678,3.0085,2.9756,2.9596,2.9327,2.967,2.9236,3.0485,3.0754,3.0696,3.0496,2.853,2.7642,2.857,2.746,2.7883,2.77,2.6815,2.7005,2.7945,2.7766,2.9868,3.0419,3.0049,3.2298,3.1245,3.0419,3.1176,3.0584,3.0788,3.1136,3.1589,3.2856,3.3722,3.3224,3.229,3.1835,3.2177,3.181,3.1982,3.1332,3.1233,3.1703,3.0742,3.235,3.0875,3.12,3.1136,3.1988,3.1572,3.1202,3.1055,2.9528,2.8819,2.8776,2.7785,2.628,2.6739,2.6432,2.641,2.6222,2.6595,2.5094,2.5572,2.6079,2.6733,2.689,2.7174,2.7408,2.8259,2.7542,2.7898,2.8367,2.8174,2.8232,2.8593,2.7933,2.6794,2.7109,2.7469,2.6947,2.7472,2.7728,2.739,2.6443,2.7661,2.7793,2.7782,2.8059,2.8366,2.8891,2.8878,2.9745,2.9375,2.9325,3.0465,3.2087,3.2066,3.1655,3.1233,3.2397,3.189,3.1748,3.0773,3.0369,3.0541,3.0052,3.0468,3.1921,3.2495,3.2286,3.1816,3.1354,3.1966,3.1463,3.1304,3.1691,3.2167,3.2519,3.2382,3.2633,3.2386,3.2682,3.2393,3.2386,3.2844,3.1199,3.2018,3.1971,3.2522,3.196,3.1213,3.0955,3.0752,3.0884,3.1031,2.9855,3.0217,3.0698,3.0331,3.0746,3.0235,2.919,2.915,3.0898,3.0873,3.1197,3.0526,2.9651,2.9495,3.0185,2.9298,2.8677,2.9202,2.981,2.9447,2.9061,2.8768,2.952,2.9056,2.9188,2.9041,2.9152,2.9203,2.8186,2.8643,2.897,2.8357,2.8133,2.8113,2.8458,2.853,2.8747,2.9053,2.9122,2.949,2.933,2.8341,2.9586,2.9249,2.98,2.7823,2.7267,2.6926,2.7435,2.7927,2.683,2.5833,2.6688,2.7508,2.7893,2.8115,2.7622,2.7498,2.7138,2.7531,2.7489,2.7568,2.782,2.7802,2.7438,2.658,2.6138,2.688,2.698,2.8437,2.9134,2.9107,2.9555,2.9669,3.024,2.9362,2.8948,2.993,2.9267,2.7723,2.8575,2.8903,2.9214,2.8315,2.8575,2.8447,2.8854,2.8115,2.9133,2.9705,2.9093,2.973,2.8574,2.8788,2.7762,2.8405,2.7689,2.8814,2.8002,2.7549,2.7265,2.7231,2.7901,2.7983,2.6515,2.6205,2.4902,2.5692,2.5557,2.5429,2.5532,2.4706,2.4064,2.413,2.3796,2.4764,2.4423,2.4609,2.4591,2.4804,2.3604,2.3719,2.4536,2.5174,2.5753,2.5107,2.4532,2.4386,2.5468,2.4741,2.4931,2.4459,2.3753,2.4232,2.5372,2.4689,2.4331,2.4938,2.4788,2.439,2.4116,2.3062,2.35,2.2831,2.2232,2.1721,2.1834,2.1796,2.2215,2.1319,2.0744,2.1124,2.0526,2.1098,2.1428,2.2883,2.2865,2.3985,2.3069,2.3218,2.3858,2.3482,2.3488,2.3111,2.3228,2.3734,2.291,2.2995,2.3676,2.2671,2.2482,2.229,2.2424,2.1234,2.1856,2.1735,2.1473,2.1893,2.1907,2.1401,2.2294,2.2076,2.1778,2.1008,2.1125,2.099,2.2013,2.2496,2.2518,2.169,2.2034,2.4406,2.373,2.4413,2.3677,2.422],"open5_vol":23331.5,"days":14,"atr14":0.45325,"adv14":715439,"avg_range_pct14":6.774,"prev_close":6.33,"prev_high":6.4,"prev_low":5.86,"high_20d":6.8,"ref_5d_high":6.676,"ref_5d_low":5.62,"ref_5d_avg_high":6.2322,"ref_5d_avg_low":5.8044,"ref_5d_avg_range":0.4278,"sr14":{"levels":[{"lo":5.58,"hi":5.66,"mid":5.6275,"touches":4,"last_touch_days_ago":1},{"lo":5.7119,"hi":5.82,"mid":5.7506,"touches":3,"last_touch_days_ago":2},{"lo":5.86,"hi":5.965,"mid":5.9133,"touches":3,"last_touch_days_ago":0},{"lo":5.9799,"hi":6.09,"mid":6.037,"touches":5,"last_touch_days_ago":1},{"lo":6.1399,"hi":6.18,"mid":6.1633,"touches":3,"last_touch_days_ago":3},{"lo":6.3,"hi":6.4,"mid":6.3377,"touches":4,"last_touch_days_ago":0},{"lo":6.445,"hi":6.5308,"mid":6.4986,"touches":3,"last_touch_days_ago":7}],"high":6.8,"low":5.38,"atr":0.4532,"sessions":14,"tol":0.1133}}