{"symbol":"PAYO","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[42960.3,7864.1,8690.6,6669.1,7095.3,8387.1,9293.7,9275.1,5060.3,5224.1,8197.2,8103.7,7864.3,3509.1,10628.9,7444.9,4799.8,15938.8,4302.3,4951.9,4847.0,4859.7,4445.4,5613.4,5105.7,33821.4,20108.1,10595.1,7736.1,9537.3,17465.1,7478.4,8828.2,5716.9,6728.4,6699.9,6017.9,6738.5,7186.0,21832.9,9140.4,4996.8,5264.2,5334.1,7028.8,11880.2,8671.6,4127.4,7243.9,8500.4,8098.4,5912.3,8407.3,11634.0,4741.2,11238.9,3095.6,6201.6,7480.8,7821.8,7489.1,5857.6,6999.2,7200.2,6837.3,4856.6,6525.4,23597.9,6100.8,7975.2,10542.9,4212.6,7882.9,5790.1,3087.1,5074.8,4069.9,15181.4,7182.0,5786.4,4626.2,6174.9,4283.6,8048.0,13946.1,5004.6,7121.7,5944.8,4226.9,7264.5,15461.6,8364.3,7843.5,3547.6,5692.3,4548.4,5017.0,7036.5,6345.4,4316.1,8968.9,9135.2,4828.8,5351.7,2913.5,8803.6,8498.6,6708.4,7941.6,4990.2,6849.6,7566.3,5500.0,11972.0,7383.4,8354.6,6962.6,8686.6,7681.4,5343.7,9855.0,7892.6,5515.4,5943.8,6114.0,6142.1,6450.4,5249.2,6704.7,4995.9,5934.7,6313.8,5263.2,9436.7,6105.9,18475.7,7493.1,8634.5,7139.3,6788.4,5505.6,5187.4,7295.5,16797.7,5708.9,10058.9,9071.6,10672.9,7871.4,7720.7,9596.6,9704.6,8658.4,3971.9,4058.9,6178.2,6273.6,6651.4,9443.1,7882.4,14881.8,8213.6,5315.9,4008.2,5040.7,5371.5,5636.1,8064.2,5309.1,7214.6,5117.3,5374.9,2972.9,5615.5,4887.3,7460.4,5900.4,3397.5,7232.8,5108.9,3770.6,16844.5,4905.1,2884.4,6559.5,3711.0,4585.6,4183.9,3809.0,4108.6,2056.3,3698.3,4063.6,3647.6,3219.6,4147.6,2684.7,7333.1,4668.0,5187.4,4313.4,4044.2,4200.7,3529.6,3846.6,3966.1,4383.6,3960.9,3927.6,6161.1,17774.6,5030.1,5347.9,4359.3,4623.1,3728.1,4513.7,3260.9,10644.5,6613.9,8159.3,6178.7,2544.4,5116.9,3842.6,9552.9,4832.6,4189.7,6569.5,3294.9,4637.6,5322.4,3797.1,5209.8,8348.1,4764.4,5770.1,9106.6,12069.1,3341.8,3423.4,4680.3,3320.1,7507.6,6008.0,3310.9,3530.6,5986.9,5194.4,3728.0,5503.7,2673.4,4636.4,5209.9,5758.8,8112.0,3824.9,3991.6,6783.5,5305.2,4550.6,4043.9,3500.7,6527.0,5937.3,6728.1,2802.6,3587.0,2738.8,3960.9,4567.6,3697.8,4617.4,6121.2,6388.9,4246.3,5613.5,13664.8,4732.5,7173.9,5421.5,3291.8,4716.6,2524.1,10041.0,4640.6,4955.7,4503.7,4444.6,4344.9,3858.2,4005.5,3633.7,3569.0,2585.1,5154.9,5438.6,7283.4,4167.6,3810.1,5622.4,4472.9,4261.9,3752.6,5754.7,4309.4,3797.9,4628.6,2812.6,2202.4,8218.2,3255.5,6425.9,4540.1,8908.9,6291.2,4849.1,7432.6,4961.7,6840.6,6627.4,8622.1,3929.0,7371.1,5176.4,6193.8,4870.9,5014.6,9215.1,5439.1,6292.3,5412.3,6082.0,4260.0,7360.6,7055.5,6039.6,7265.5,2912.4,4773.8,4479.1,10533.4,6237.2,8495.9,9187.8,6991.0,4031.8,6193.6,6396.9,5598.1,5657.5,6516.9,3930.8,5723.1,4356.4,8475.4,4345.8,6479.2,7199.7,7348.2,9125.5,8482.3,14516.1,12440.5,15574.2,20779.3,10403.0,11717.5,10729.2,5166.1,6343.6,11737.1,11463.1,10998.0,14025.2,16516.7,14087.3,32658.9,18064.2,19207.4,41128.6,22118.8,25092.4,27709.4,60989.7,87369.4,42254.2,55976.3,55816.0,144349.5],"cum_vol":[42960.3,50824.4,59515.0,66184.1,73279.4,81666.6,90960.3,100235.4,105295.6,110519.7,118716.9,126820.6,134684.9,138194.1,148822.9,156267.8,161067.6,177006.4,181308.6,186260.6,191107.6,195967.3,200412.6,206026.0,211131.7,244953.1,265061.2,275656.4,283392.5,292929.8,310394.9,317873.2,326701.4,332418.4,339146.8,345846.7,351864.6,358603.1,365789.1,387621.9,396762.3,401759.1,407023.3,412357.4,419386.1,431266.4,439937.9,444065.4,451309.3,459809.6,467908.0,473820.3,482227.6,493861.6,498602.8,509841.7,512937.3,519138.9,526619.7,534441.5,541930.6,547788.3,554787.5,561987.7,568825.0,573681.6,580206.9,603804.8,609905.6,617880.8,628423.7,632636.3,640519.1,646309.2,649396.3,654471.1,658540.9,673722.3,680904.3,686690.7,691316.9,697491.8,701775.4,709823.4,723769.6,728774.1,735895.9,741840.6,746067.6,753332.1,768793.6,777157.9,785001.4,788549.0,794241.3,798789.7,803806.7,810843.2,817188.6,821504.6,830473.5,839608.7,844437.5,849789.2,852702.7,861506.3,870004.9,876713.4,884655.0,889645.2,896494.8,904061.1,909561.1,921533.1,928916.5,937271.1,944233.7,952920.3,960601.7,965945.4,975800.4,983693.1,989208.4,995152.2,1001266.2,1007408.3,1013858.7,1019107.9,1025812.6,1030808.5,1036743.2,1043057.0,1048320.2,1057756.9,1063862.8,1082338.5,1089831.6,1098466.1,1105605.4,1112393.8,1117899.4,1123086.8,1130382.3,1147180.0,1152888.9,1162947.9,1172019.4,1182692.4,1190563.8,1198284.5,1207881.1,1217585.8,1226244.1,1230216.1,1234274.9,1240453.1,1246726.8,1253378.2,1262821.4,1270703.8,1285585.6,1293799.1,1299115.1,1303123.3,1308164.0,1313535.5,1319171.6,1327235.9,1332545.0,1339759.6,1344876.9,1350251.8,1353224.6,1358840.1,1363727.4,1371187.8,1377088.1,1380485.6,1387718.4,1392827.4,1396598.0,1413442.5,1418347.6,1421232.0,1427791.5,1431502.5,1436088.1,1440272.0,1444081.0,1448189.6,1450245.9,1453944.1,1458007.7,1461655.4,1464874.9,1469022.6,1471707.3,1479040.4,1483708.4,1488895.8,1493209.1,1497253.4,1501454.1,1504983.6,1508830.2,1512796.3,1517179.9,1521140.8,1525068.4,1531229.5,1549004.1,1554034.2,1559382.1,1563741.4,1568364.6,1572092.6,1576606.4,1579867.2,1590511.7,1597125.6,1605284.9,1611463.6,1614008.1,1619124.9,1622967.5,1632520.4,1637352.9,1641542.6,1648112.1,1651407.1,1656044.6,1661367.0,1665164.1,1670373.9,1678722.0,1683486.4,1689256.5,1698363.1,1710432.2,1713774.0,1717197.4,1721877.7,1725197.8,1732705.4,1738713.4,1742024.3,1745554.9,1751541.7,1756736.1,1760464.1,1765967.9,1768641.2,1773277.6,1778487.6,1784246.4,1792358.4,1796183.3,1800174.9,1806958.4,1812263.6,1816814.1,1820858.0,1824358.7,1830885.7,1836823.0,1843551.1,1846353.6,1849940.6,1852679.4,1856640.3,1861207.9,1864905.6,1869523.1,1875644.3,1882033.2,1886279.5,1891893.0,1905557.8,1910290.3,1917464.1,1922885.6,1926177.4,1930894.1,1933418.1,1943459.1,1948099.8,1953055.5,1957559.2,1962003.8,1966348.6,1970206.9,1974212.4,1977846.1,1981415.1,1984000.2,1989155.1,1994593.7,2001877.1,2006044.7,2009854.8,2015477.1,2019950.1,2024212.0,2027964.6,2033719.3,2038028.7,2041826.6,2046455.2,2049267.9,2051470.2,2059688.4,2062943.9,2069369.8,2073909.9,2082818.8,2089110.0,2093959.1,2101391.7,2106353.4,2113194.0,2119821.4,2128443.4,2132372.4,2139743.6,2144920.0,2151113.8,2155984.7,2160999.4,2170214.4,2175653.5,2181945.8,2187358.1,2193440.1,2197700.1,2205060.7,2212116.2,2218155.8,2225421.3,2228333.6,2233107.4,2237586.5,2248119.9,2254357.1,2262853.0,2272040.8,2279031.8,2283063.6,2289257.1,2295654.1,2301252.1,2306909.6,2313426.5,2317357.3,2323080.4,2327436.7,2335912.1,2340257.9,2346737.1,2353936.8,2361285.0,2370410.5,2378892.8,2393408.9,2405849.4,2421423.6,2442202.9,2452605.9,2464323.4,2475052.6,2480218.8,2486562.4,2498299.6,2509762.7,2520760.7,2534785.9,2551302.6,2565389.9,2598048.9,2616113.1,2635320.4,2676449.0,2698567.8,2723660.1,2751369.6,2812359.3,2899728.7,2941982.9,2997959.2,3053775.2,3198124.7],"abs_move_pct":[0.5642,0.6014,0.7026,0.5286,0.5891,0.5337,0.5456,0.6997,0.6269,0.6726,0.7113,0.7808,0.7637,0.7126,0.7281,0.5601,0.6348,0.5848,0.6073,0.6033,0.5283,0.6394,0.6859,0.7465,0.7645,0.9923,1.1071,1.0429,1.1456,1.1176,0.9464,1.0352,1.178,1.1492,1.1374,1.1504,1.1428,1.1078,1.1675,1.0491,1.0636,1.05,1.0494,1.042,1.0905,1.0922,0.9667,0.9765,0.9756,0.837,0.8644,0.8604,0.7325,0.8094,0.8371,0.8704,0.889,0.7753,0.7614,0.7257,0.7801,0.8035,0.7797,0.7449,0.8275,0.8741,0.8687,0.925,0.9168,0.9642,1.0588,1.0335,1.0154,1.0199,1.0281,1.0459,1.0788,1.1065,1.1658,1.1651,1.1949,1.1354,1.1081,1.1249,1.0853,1.09,1.0865,1.1482,1.1488,1.156,1.2439,1.2908,1.2509,1.2101,1.2831,1.2882,1.2985,1.2719,1.2349,1.1615,1.1503,1.229,1.2579,1.3137,1.3595,1.3846,1.3144,1.3136,1.3246,1.2923,1.2769,1.3175,1.3432,1.3239,1.2743,1.2648,1.2636,1.2478,1.2406,1.2073,1.1881,1.1824,1.1766,1.1626,1.2011,1.206,1.1916,1.1701,1.2027,1.197,1.1974,1.2209,1.1986,1.2324,1.2804,1.2865,1.3067,1.3164,1.3473,1.2876,1.2563,1.2297,1.3,1.3313,1.3622,1.3693,1.4022,1.3678,1.3298,1.3496,1.3808,1.3168,1.3651,1.3827,1.4367,1.4184,1.4334,1.4974,1.5005,1.5421,1.5575,1.59,1.5987,1.601,1.6071,1.6223,1.5981,1.6072,1.5781,1.5403,1.5662,1.582,1.5505,1.607,1.567,1.5584,1.5515,1.5788,1.6254,1.6366,1.6149,1.6324,1.6318,1.6614,1.6532,1.6629,1.6721,1.6824,1.6249,1.6368,1.6164,1.5873,1.5872,1.5841,1.6216,1.6003,1.6096,1.6174,1.5629,1.5952,1.6157,1.6428,1.691,1.6825,1.6878,1.7168,1.7053,1.7155,1.716,1.6666,1.6401,1.6555,1.7067,1.7385,1.7208,1.7439,1.763,1.8019,1.8413,1.8613,1.8256,1.8072,1.8011,1.8658,1.8721,1.8669,1.8836,1.8524,1.8523,1.883,1.8724,1.8708,1.8783,1.848,1.8032,1.8225,1.7928,1.8388,1.8551,1.8106,1.8427,1.8292,1.8348,1.8091,1.8197,1.8146,1.8741,1.8157,1.8071,1.8094,1.8206,1.825,1.7876,1.8274,1.8391,1.793,1.7926,1.7803,1.8207,1.8795,1.8686,1.8872,1.8449,1.8339,1.8984,1.8441,1.7939,1.7665,1.7495,1.7349,1.7442,1.7498,1.7018,1.7758,1.7717,1.8375,1.8476,1.9181,1.9494,1.9159,1.938,1.9232,1.9667,1.9708,1.9158,1.9693,1.9736,1.956,1.9384,1.9442,1.927,1.9389,1.9307,1.9203,1.9141,1.913,1.9112,1.8659,1.8811,1.8494,1.8822,1.881,1.8604,1.8653,1.8321,1.8658,1.8537,1.8403,1.8667,1.8673,1.8899,1.8622,1.8566,1.8576,1.9211,1.8786,1.9322,1.9444,1.9486,2.002,1.9749,1.9918,1.992,2.0152,1.9982,1.9824,1.979,1.9408,1.9756,1.9802,2.006,1.9742,1.9457,2.0035,1.9596,1.9613,1.9501,1.8964,1.8701,1.8722,1.85,1.8492,1.8347,1.8056,1.8149,1.8201,1.8425,1.8522,1.8063,1.7902,1.8011,1.8205,1.8056,1.8022,1.8282,1.8252,1.8419,1.8525,1.8721,1.8764,1.9402,1.9198,1.9245,1.9456,1.9143,1.8316,1.7499,1.7986,1.8361,1.8536,1.826,1.8268,1.8366,1.8971,1.936,1.9348,1.9801,1.9562,1.9112,1.9199,1.7972,1.8469,1.8588,1.829,1.8203,1.8062,1.8344,1.8288,1.8117,1.7253],"open5_vol":73279.4,"days":14,"atr14":0.3299785714285714,"adv14":4125475,"avg_range_pct14":4.528,"prev_close":6.33,"prev_high":6.46,"prev_low":6.08,"high_20d":7.31,"ref_5d_high":7.31,"ref_5d_low":5.95,"ref_5d_avg_high":7.033,"ref_5d_avg_low":6.63,"ref_5d_avg_range":0.403,"sr14":{"levels":[{"lo":6.04,"hi":6.08,"mid":6.06,"touches":2,"last_touch_days_ago":0},{"lo":6.4,"hi":6.46,"mid":6.43,"touches":3,"last_touch_days_ago":0},{"lo":6.74,"hi":6.811,"mid":6.7913,"touches":4,"last_touch_days_ago":6},{"lo":6.9,"hi":6.97,"mid":6.921,"touches":5,"last_touch_days_ago":1},{"lo":7.05,"hi":7.12,"mid":7.085,"touches":6,"last_touch_days_ago":3},{"lo":7.17,"hi":7.205,"mid":7.1875,"touches":2,"last_touch_days_ago":2},{"lo":7.29,"hi":7.31,"mid":7.3,"touches":2,"last_touch_days_ago":3}],"high":7.31,"low":5.95,"atr":0.33,"sessions":14,"tol":0.0825}}