{"symbol":"OUST","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[25209.1,5399.4,3051.4,3234.0,3845.1,2619.1,4562.4,4121.9,2258.4,6272.1,2040.4,3289.7,2024.0,2609.1,1613.1,6744.9,3299.7,4835.5,2351.4,1998.0,3131.6,1496.0,2071.9,1268.9,1934.6,6425.1,2282.6,4853.4,2444.8,2753.8,4039.9,1798.3,3736.6,3128.6,5005.3,1539.6,1388.9,2044.6,5285.1,1352.8,10480.6,3991.6,1944.4,2379.9,907.1,1443.0,1747.5,1276.1,3348.0,2265.3,3664.3,2507.4,5285.5,3749.6,2966.8,1701.3,7920.8,7543.3,2501.1,1885.8,2257.6,1570.0,2743.4,1953.9,2968.1,3503.1,3312.2,2279.6,2145.1,3922.7,4168.8,4513.1,1213.9,1973.6,774.6,2409.9,2016.7,2245.3,1933.6,1489.9,2763.9,1333.6,3563.8,1038.5,1229.9,2566.1,3470.6,2624.6,1663.6,1339.0,871.1,2031.8,1997.9,1561.0,2627.3,2704.9,2406.6,934.3,1682.9,1861.4,1552.4,2708.0,1131.7,1453.4,1003.4,2234.3,1481.0,2131.8,1133.1,1535.2,1243.6,1663.2,1701.7,1964.9,1042.4,1258.8,2678.9,1178.4,5101.9,9629.5,1377.7,3829.9,1817.6,2368.3,1354.9,2248.2,2033.9,1644.7,3543.5,552.2,3131.9,1233.6,3871.7,3707.5,3005.6,2677.1,3060.3,1390.2,3085.2,1753.8,3626.8,1269.4,855.6,1417.8,598.6,1563.6,2549.7,783.7,1023.1,1324.6,1982.9,2971.6,2239.4,3811.1,712.0,1860.5,4352.1,2683.0,638.8,2335.9,1090.3,1890.6,988.6,653.0,679.5,1514.2,2534.4,1328.4,2571.6,2170.6,1458.5,1090.6,1734.4,894.1,1150.6,1398.0,2240.5,909.8,1119.6,1367.9,735.0,1090.7,623.5,1084.2,1813.1,620.4,1112.1,3249.1,1030.5,1042.9,680.6,1082.4,1420.7,1379.8,1261.8,642.6,1689.2,1101.8,994.9,530.4,1266.1,1835.1,1214.1,728.9,3417.7,1756.6,1179.0,1846.6,1184.5,1069.7,1746.4,1026.7,3563.4,1639.4,655.9,326.9,685.5,1076.1,617.6,701.9,705.2,2240.7,826.6,803.2,1535.9,2629.1,1620.2,743.2,904.6,1401.2,812.9,2263.5,1703.2,578.9,541.5,668.1,875.9,720.9,1145.3,1094.6,421.2,1152.0,729.0,1100.8,1586.2,648.9,1946.6,660.4,1504.3,3838.7,2683.1,1095.4,2346.1,1719.9,1219.2,1342.5,1128.6,3511.3,756.2,1719.9,1452.8,2396.8,1314.2,712.8,679.1,2447.9,2025.9,1979.1,1826.2,1013.3,2418.9,2530.1,1457.3,1677.9,2161.8,1036.7,1351.9,975.1,2388.8,823.8,1398.7,631.9,730.9,1225.6,1815.4,3289.8,1364.5,1035.8,840.3,705.5,1568.2,2236.8,1911.5,2776.7,3128.6,767.6,2036.9,1872.7,762.8,947.8,1708.6,841.4,938.4,2574.9,1586.0,855.6,1456.5,1900.9,1807.2,2309.7,1105.9,641.0,1454.8,1118.2,1212.2,1270.0,903.5,1166.8,1061.0,3168.7,1156.6,1494.8,1544.1,1984.1,1894.4,859.9,1690.6,1652.9,1692.9,1133.8,2141.7,1221.5,1461.8,1318.5,2521.8,2328.6,1833.2,2165.3,2331.0,1170.9,1020.7,1642.8,1945.2,1891.9,2084.6,2651.4,1987.5,1785.9,2365.6,2866.8,2385.1,2996.1,1939.4,1736.5,1984.6,2695.8,1329.1,1617.4,3117.9,3084.4,4471.4,3802.8,3730.5,3135.9,1795.2,2523.8,2053.5,2393.8,4186.6,2922.5,2448.6,1416.0,3213.2,1628.6,3233.4,2925.8,3124.6,3174.4,1757.9,3038.3,4986.1,5458.6,6686.3,3728.5,6647.7,7667.3,8790.7,9433.4,10239.2,26176.7],"cum_vol":[25209.1,30608.5,33659.9,36893.9,40739.0,43358.1,47920.4,52042.3,54300.7,60572.8,62613.2,65902.9,67926.9,70536.1,72149.1,78894.0,82193.7,87029.2,89380.6,91378.6,94510.2,96006.2,98078.1,99347.0,101281.6,107706.8,109989.4,114842.8,117287.6,120041.4,124081.3,125879.6,129616.1,132744.8,137750.1,139289.6,140678.5,142723.1,148008.1,149360.9,159841.5,163833.1,165777.5,168157.4,169064.5,170507.5,172255.0,173531.1,176879.1,179144.4,182808.7,185316.1,190601.6,194351.3,197318.1,199019.4,206940.1,214483.4,216984.5,218870.3,221127.9,222697.9,225441.3,227395.2,230363.3,233866.4,237178.6,239458.2,241603.4,245526.1,249694.9,254208.0,255421.9,257395.5,258170.1,260580.0,262596.7,264842.0,266775.6,268265.5,271029.4,272363.0,275926.8,276965.3,278195.2,280761.4,284231.9,286856.5,288520.1,289859.1,290730.2,292762.0,294759.9,296320.9,298948.2,301653.1,304059.8,304994.1,306677.0,308538.4,310090.8,312798.8,313930.5,315383.9,316387.3,318621.6,320102.6,322234.4,323367.4,324902.6,326146.3,327809.5,329511.2,331476.1,332518.5,333777.3,336456.2,337634.6,342736.6,352366.1,353743.8,357573.7,359391.4,361759.6,363114.5,365362.7,367396.6,369041.4,372584.9,373137.1,376269.0,377502.6,381374.4,385081.9,388087.4,390764.5,393824.8,395215.0,398300.2,400054.0,403680.8,404950.1,405805.8,407223.6,407822.1,409385.8,411935.5,412719.2,413742.4,415066.9,417049.8,420021.4,422260.8,426071.9,426783.9,428644.4,432996.5,435679.5,436318.3,438654.2,439744.5,441635.1,442623.7,443276.7,443956.2,445470.4,448004.9,449333.2,451904.9,454075.4,455533.9,456624.6,458358.9,459253.1,460403.6,461801.6,464042.1,464951.9,466071.5,467439.4,468174.4,469265.1,469888.6,470972.9,472786.0,473406.4,474518.4,477767.6,478798.1,479840.9,480521.5,481603.9,483024.6,484404.4,485666.2,486308.8,487998.0,489099.8,490094.7,490625.1,491891.2,493726.4,494940.4,495669.3,499087.0,500843.6,502022.6,503869.3,505053.8,506123.5,507869.9,508896.6,512460.0,514099.4,514755.2,515082.1,515767.6,516843.7,517461.3,518163.1,518868.4,521109.1,521935.6,522738.9,524274.7,526903.8,528524.0,529267.2,530171.8,531573.0,532385.9,534649.4,536352.6,536931.5,537473.0,538141.1,539017.0,539737.9,540883.1,541977.7,542398.9,543550.9,544279.9,545380.7,546966.9,547615.8,549562.4,550222.9,551727.1,555565.9,558249.0,559344.4,561690.5,563410.4,564629.6,565972.1,567100.8,570612.1,571368.3,573088.2,574541.0,576937.8,578252.0,578964.8,579643.9,582091.8,584117.7,586096.8,587923.0,588936.3,591355.2,593885.4,595342.6,597020.5,599182.3,600219.0,601570.9,602545.9,604934.7,605758.5,607157.2,607789.1,608520.0,609745.6,611560.9,614850.7,616215.2,617251.0,618091.3,618796.8,620365.0,622601.8,624513.3,627290.0,630418.6,631186.2,633223.1,635095.8,635858.6,636806.4,638515.0,639356.4,640294.9,642869.8,644455.8,645311.4,646767.9,648668.8,650476.0,652785.7,653891.6,654532.6,655987.4,657105.6,658317.8,659587.8,660491.3,661658.1,662719.1,665887.8,667044.4,668539.2,670083.4,672067.4,673961.8,674821.6,676512.3,678165.2,679858.1,680991.9,683133.6,684355.1,685816.9,687135.4,689657.1,691985.7,693818.9,695984.2,698315.2,699486.1,700506.8,702149.6,704094.8,705986.6,708071.2,710722.6,712710.1,714496.0,716861.6,719728.4,722113.5,725109.6,727048.9,728785.4,730770.0,733465.8,734794.9,736412.4,739530.3,742614.6,747086.0,750888.8,754619.3,757755.1,759550.4,762074.1,764127.6,766521.4,770708.0,773630.5,776079.1,777495.1,780708.4,782337.0,785570.4,788496.1,791620.7,794795.1,796552.9,799591.2,804577.3,810035.9,816722.2,820450.7,827098.4,834765.7,843556.4,852989.9,863229.1,889405.8],"abs_move_pct":[0.9313,0.8052,0.693,0.8903,0.9327,1.0242,1.1209,1.1805,1.1397,1.2667,1.2189,1.4688,1.4541,1.3937,1.4703,1.6742,1.7727,1.8935,1.7954,1.7022,1.7115,1.7122,1.6636,1.7906,1.7033,1.5285,1.5657,1.7307,1.7304,1.7139,1.7347,1.6838,1.8243,1.9357,1.9144,1.872,1.9682,2.1153,2.2721,2.2436,2.2838,2.315,2.2941,2.2137,2.2028,2.2158,2.2663,2.2841,2.264,2.2117,2.0761,2.0403,2.1893,2.1197,2.3209,2.2398,2.1895,2.1958,2.4097,2.3706,2.3049,2.3383,2.4378,2.4213,2.4679,2.531,2.4884,2.3177,2.3203,2.3407,2.2845,2.2117,2.3036,2.2364,2.22,2.2273,2.2788,2.2888,2.3746,2.4183,2.3933,2.3515,2.2721,2.2886,2.2878,2.2715,2.2477,2.3038,2.2541,2.3124,2.2955,2.2826,2.2872,2.3488,2.4948,2.5282,2.4534,2.4442,2.4367,2.4131,2.4355,2.5008,2.5342,2.5541,2.5275,2.5788,2.4624,2.4324,2.3801,2.3457,2.2995,2.2413,2.248,2.209,2.3197,2.2905,2.3634,2.371,2.4309,2.3474,2.2852,2.2893,2.2858,2.3155,2.3007,2.3153,2.2976,2.3081,2.3637,2.339,2.4163,2.4142,2.432,2.4444,2.523,2.5125,2.5808,2.6591,2.8021,2.7357,2.7136,2.7052,2.7531,2.6986,2.6405,2.6923,2.7314,2.7618,2.6942,2.8032,2.8912,2.8638,2.92,2.9941,3.0399,3.0518,3.0835,3.0303,2.9857,2.9825,3.0129,3.0321,3.0213,3.0782,3.0705,3.0835,3.1389,3.0479,2.9654,2.9435,2.9624,2.9199,2.9028,2.9429,2.913,2.9168,2.9389,2.9451,2.964,2.9805,3.0122,3.0153,2.9414,3.0234,3.0614,3.0526,3.053,2.9493,2.9542,2.9433,2.9331,2.9489,2.9278,2.897,2.8935,2.8829,2.9114,2.9098,2.8939,2.9,2.8925,2.9359,2.8994,2.9043,2.8932,2.98,2.9871,2.9458,2.9913,3.0203,3.0409,3.0446,3.1261,3.118,3.0645,3.0698,3.0805,3.0616,3.0839,3.1135,3.1077,2.9979,3.0286,3.0909,3.1125,3.088,3.0972,3.0854,3.0476,3.0398,2.9894,2.9743,2.946,2.9323,2.9554,2.9619,2.956,2.9695,3.0199,3.0319,3.0282,3.0789,3.0783,3.016,3.0398,3.0128,3.0127,3.0758,3.0792,3.0598,3.0259,3.0607,3.1225,3.0638,3.0122,3.0414,2.963,2.9386,2.8681,2.8648,2.9201,2.9391,2.9506,2.9559,2.9152,2.9099,2.8881,2.8179,2.8565,2.8143,2.8848,2.8583,2.8735,2.9119,2.8575,2.9677,2.9598,2.9393,2.9807,2.9563,3.0133,3.0542,3.0817,3.0458,3.0298,3.0771,3.0318,2.9688,2.9019,2.885,2.8679,2.8351,2.8861,2.898,2.9683,2.9364,2.9362,2.9713,2.9876,2.9816,3.0073,2.978,2.9946,3.0126,3.0552,3.0175,3.0017,3.0213,3.0488,3.0351,3.1029,3.1118,3.1422,3.1435,3.1448,3.1095,3.0913,3.1004,3.0449,3.0533,3.0326,3.0345,3.0637,3.078,3.0593,3.0585,3.0418,3.109,3.0696,3.0779,3.0249,3.0671,3.0754,3.0831,3.0624,2.9578,2.8664,2.8772,2.854,2.8907,2.9135,2.8882,2.8662,2.9264,2.9061,2.9286,2.9151,2.8823,2.9108,2.8403,2.849,2.8887,2.853,2.8439,2.8331,2.88,2.8528,2.8877,2.8793,2.904,2.9631,2.9046,2.9005,2.8659,2.8208,2.8762,2.8344,2.9184,2.9248,2.8755,2.8461,2.8797,2.9812,3.0221,2.8908,2.857,2.8164,2.7592,2.7796,2.7558,2.7322,2.765,2.7977,2.8457,2.9433,2.8678,2.9225,2.9402,2.9109,2.8446],"open5_vol":40739.0,"days":14,"atr14":0.5707785714285715,"adv14":1012815,"avg_range_pct14":6.633,"prev_close":8.65,"prev_high":8.94,"prev_low":8.37,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.65,"ref_5d_avg_high":8.51,"ref_5d_avg_low":7.9427,"ref_5d_avg_range":0.5673,"sr14":{"levels":[{"lo":6.81,"hi":6.88,"mid":6.845,"touches":2,"last_touch_days_ago":12},{"lo":7.05,"hi":7.103,"mid":7.0657,"touches":4,"last_touch_days_ago":6},{"lo":7.46,"hi":7.6,"mid":7.528,"touches":5,"last_touch_days_ago":5},{"lo":7.6227,"hi":7.74,"mid":7.6819,"touches":4,"last_touch_days_ago":2},{"lo":7.77,"hi":7.8986,"mid":7.8295,"touches":3,"last_touch_days_ago":3},{"lo":8.08,"hi":8.15,"mid":8.1131,"touches":3,"last_touch_days_ago":1},{"lo":8.2399,"hi":8.38,"mid":8.33,"touches":3,"last_touch_days_ago":0}],"high":8.94,"low":6.58,"atr":0.5708,"sessions":14,"tol":0.1427}}