{"symbol":"NVAX","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[166709.4,83649.2,70322.1,52967.0,59782.1,61852.3,58451.4,48774.7,37319.7,38769.4,33035.1,27154.6,38418.5,45453.5,37851.9,44153.3,51362.9,30318.9,44196.0,26875.6,33167.6,43990.7,29992.2,23180.6,29736.6,37517.5,27541.0,36335.8,26749.3,30390.3,23042.2,22286.3,48382.5,40637.4,25570.7,26512.8,19505.3,20973.4,28545.8,17075.1,28028.6,19791.7,23359.8,20138.2,19059.5,24054.2,27709.9,20070.1,35977.8,21129.7,21422.2,12588.7,17570.6,42656.8,26675.4,24643.6,24342.9,21045.8,23681.9,23926.7,34220.5,18632.4,18552.5,12560.9,25887.1,21100.1,22771.1,17154.2,23094.6,19732.4,19530.4,14767.8,14660.6,15721.7,14679.5,12002.4,18626.9,18546.7,15789.7,13241.6,15850.4,15015.0,11114.8,16974.0,14496.7,12641.5,17388.4,16190.1,10065.6,17933.8,20998.3,11369.4,27331.9,14386.4,16103.1,14656.8,19422.4,16353.3,15028.1,20009.9,19914.3,11832.4,12142.1,17288.4,15027.1,10759.1,13479.9,15827.6,18639.9,11007.2,8439.3,10420.4,12123.7,17593.0,13540.9,12871.4,18601.1,10707.6,14734.4,14518.4,10637.0,12344.7,11285.2,10433.1,7566.1,8999.1,9134.9,10092.9,10517.8,10120.4,14655.4,33888.6,11011.0,7855.2,9163.6,18996.1,17823.6,10398.1,11711.6,19024.4,13557.8,14267.4,18794.6,17118.0,21374.5,12033.6,9132.9,18642.4,5790.7,12114.0,11971.4,9849.1,13256.1,15512.7,9790.9,11533.7,11250.4,17680.9,12494.4,10581.3,7021.9,9072.1,9076.4,8390.4,9494.6,12472.7,12900.5,12035.6,8262.2,9001.7,13630.1,17638.6,11368.0,12802.1,9718.1,11610.9,11138.9,10004.9,30330.5,11632.3,10773.9,9741.2,11453.1,7299.0,11460.1,7840.1,5973.4,7046.6,7343.2,9767.5,10944.4,7528.7,16745.3,16626.5,46615.2,11897.9,24681.0,13995.9,14117.7,8554.6,17767.7,11758.1,11568.2,12733.6,12515.1,17889.1,5930.4,13268.0,11104.4,11047.7,13360.1,17796.9,11377.9,8353.9,9240.6,17281.6,20478.1,16609.5,12005.9,10852.4,13411.3,10440.1,7525.2,12637.6,8749.4,6251.7,12011.7,7859.0,8234.5,5481.2,12523.6,13600.9,10731.7,8479.4,10023.6,10550.2,8430.2,5925.4,11768.7,20154.0,10823.4,14357.4,19796.6,9704.1,14809.1,9168.2,12037.1,11447.5,11237.6,13669.7,11787.3,12598.9,17329.4,9817.7,17390.1,15977.1,9030.6,10343.7,7200.1,11920.1,12346.9,16589.4,12380.7,15614.2,15699.1,11331.5,12529.1,10148.6,9397.6,12660.9,12290.3,5819.1,9838.4,12029.7,10992.9,7631.6,13222.9,18258.3,10826.2,6193.3,9294.3,14057.4,7990.9,10311.9,10944.0,8540.1,10804.0,9414.8,17553.1,10113.1,10861.9,7506.5,8460.6,9811.6,11028.9,7654.7,8597.6,7888.4,12887.6,10844.7,8547.4,10717.8,7240.4,10605.7,12216.2,10348.6,10497.0,10399.7,8770.1,13748.9,10083.1,8685.8,11051.1,5689.6,11862.0,14277.2,14303.9,6141.4,9587.1,12512.9,16208.8,17669.9,12717.4,12741.3,16235.5,13895.7,19442.8,12950.2,9662.3,8633.4,16213.8,12367.1,11843.6,9495.4,6057.5,15869.1,16090.6,25555.4,14184.8,10091.9,8692.8,8772.2,7112.6,7321.8,7954.6,9296.6,16032.3,9956.6,13568.1,7290.4,101420.2,95677.7,56959.8,47200.1,41367.6,34317.7,29479.1,50263.4,33514.3,25110.4,35299.0,29105.4,36677.2,36659.3,22519.0,27410.5,27099.9,27389.2,19355.1,18079.9,18319.2,30555.6,29260.5,22690.8,23057.7,23573.9,43253.9,28612.2,34887.8,38081.8,44085.5,38319.1,44116.6,41059.2,48543.4,64781.5,74545.4,62355.5,91376.7,153184.6],"cum_vol":[166709.4,250358.6,320680.7,373647.7,433429.9,495282.1,553733.6,602508.3,639828.0,678597.4,711632.5,738787.1,777205.6,822659.1,860511.0,904664.3,956027.1,986346.1,1030542.1,1057417.6,1090585.2,1134575.9,1164568.1,1187748.7,1217485.4,1255002.9,1282543.9,1318879.6,1345628.9,1376019.2,1399061.4,1421347.7,1469730.2,1510367.6,1535938.4,1562451.1,1581956.4,1602929.8,1631475.6,1648550.6,1676579.3,1696371.0,1719730.8,1739869.0,1758928.5,1782982.7,1810692.6,1830762.6,1866740.4,1887870.1,1909292.4,1921881.1,1939451.7,1982108.5,2008783.9,2033427.5,2057770.4,2078816.1,2102498.1,2126424.8,2160645.3,2179277.6,2197830.1,2210391.1,2236278.1,2257378.2,2280149.3,2297303.5,2320398.1,2340130.4,2359660.9,2374428.6,2389089.2,2404810.9,2419490.4,2431492.9,2450119.7,2468666.4,2484456.1,2497697.7,2513548.1,2528563.1,2539677.9,2556651.9,2571148.6,2583790.1,2601178.6,2617368.7,2627434.4,2645368.1,2666366.4,2677735.8,2705067.6,2719454.0,2735557.1,2750213.9,2769636.2,2785989.5,2801017.6,2821027.5,2840941.8,2852774.2,2864916.4,2882204.7,2897231.9,2907990.9,2921470.8,2937298.4,2955938.4,2966945.6,2975384.9,2985805.3,2997929.0,3015522.0,3029062.9,3041934.4,3060535.5,3071243.1,3085977.5,3100495.9,3111132.9,3123477.6,3134762.9,3145196.0,3152762.1,3161761.3,3170896.1,3180989.1,3191506.9,3201627.2,3216282.6,3250171.3,3261182.3,3269037.5,3278201.1,3297197.2,3315020.8,3325418.9,3337130.6,3356154.9,3369712.7,3383980.1,3402774.8,3419892.8,3441267.3,3453300.9,3462433.9,3481076.3,3486867.0,3498981.0,3510952.4,3520801.5,3534057.6,3549570.3,3559361.2,3570894.9,3582145.3,3599826.2,3612320.6,3622901.9,3629923.7,3638995.8,3648072.2,3656462.6,3665957.1,3678429.9,3691330.4,3703365.9,3711628.1,3720629.9,3734260.0,3751898.6,3763266.6,3776068.8,3785786.9,3797397.8,3808536.6,3818541.5,3848872.0,3860504.3,3871278.1,3881019.4,3892472.4,3899771.4,3911231.6,3919071.7,3925045.1,3932091.6,3939434.9,3949202.4,3960146.7,3967675.4,3984420.7,4001047.2,4047662.4,4059560.4,4084241.4,4098237.3,4112355.0,4120909.6,4138677.4,4150435.5,4162003.7,4174737.4,4187252.4,4205141.5,4211071.9,4224339.9,4235444.3,4246492.0,4259852.1,4277649.1,4289026.9,4297380.8,4306621.4,4323903.1,4344381.2,4360990.7,4372996.6,4383848.9,4397260.2,4407700.4,4415225.6,4427863.2,4436612.6,4442864.4,4454876.1,4462735.1,4470969.6,4476450.8,4488974.4,4502575.4,4513307.1,4521786.4,4531810.1,4542360.3,4550790.5,4556715.9,4568484.6,4588638.6,4599462.1,4613819.4,4633616.1,4643320.2,4658129.4,4667297.6,4679334.7,4690782.2,4702019.9,4715689.6,4727476.9,4740075.8,4757405.2,4767222.9,4784613.0,4800590.1,4809620.7,4819964.4,4827164.5,4839084.6,4851431.5,4868020.9,4880401.6,4896015.9,4911715.0,4923046.5,4935575.6,4945724.2,4955121.8,4967782.6,4980072.9,4985892.1,4995730.4,5007760.1,5018753.0,5026384.6,5039607.5,5057865.8,5068692.0,5074885.3,5084179.6,5098237.0,5106227.9,5116539.8,5127483.8,5136023.9,5146827.9,5156242.6,5173795.8,5183908.9,5194770.7,5202277.2,5210737.8,5220549.4,5231578.3,5239233.0,5247830.6,5255719.0,5268606.6,5279451.4,5287998.8,5298716.6,5305957.0,5316562.7,5328778.9,5339127.6,5349624.6,5360024.3,5368794.4,5382543.3,5392626.4,5401312.2,5412363.3,5418052.9,5429914.9,5444192.1,5458496.0,5464637.4,5474224.5,5486737.4,5502946.2,5520616.1,5533333.5,5546074.8,5562310.3,5576206.0,5595648.8,5608599.0,5618261.3,5626894.6,5643108.4,5655475.5,5667319.1,5676814.6,5682872.1,5698741.1,5714831.8,5740387.2,5754572.0,5764663.9,5773356.6,5782128.9,5789241.5,5796563.3,5804517.9,5813814.4,5829846.7,5839803.3,5853371.4,5860661.7,5962081.9,6057759.6,6114719.4,6161919.6,6203287.1,6237604.9,6267083.9,6317347.3,6350861.6,6375972.0,6411271.0,6440376.4,6477053.6,6513712.9,6536231.9,6563642.4,6590742.3,6618131.5,6637486.6,6655566.5,6673885.7,6704441.3,6733701.8,6756392.6,6779450.3,6803024.1,6846278.1,6874890.3,6909778.1,6947859.9,6991945.4,7030264.4,7074381.1,7115440.3,7163983.6,7228765.1,7303310.5,7365666.0,7457042.7,7610227.4],"abs_move_pct":[0.914,1.6078,1.7134,2.2768,2.3751,2.218,2.0479,2.1136,2.2123,2.1189,1.7739,1.6918,1.76,1.7578,1.8015,2.1022,1.9927,1.8747,1.8964,1.9719,1.8659,2.0659,1.9657,1.9484,1.9363,1.8141,1.7161,1.7297,1.7915,1.7936,1.6589,1.6354,1.582,1.7434,1.7508,1.7212,1.7619,1.6429,1.7718,1.6579,1.7074,1.8511,1.8817,1.8848,2.0471,2.1899,2.1567,2.0978,2.101,2.2647,2.2569,2.1781,2.4252,2.2971,2.216,2.2607,2.3528,2.365,2.3424,2.4259,2.3926,2.366,2.3051,2.1657,2.0363,2.1109,2.0417,2.0992,2.054,1.9164,2.1025,2.02,1.9807,1.9058,1.8651,1.9102,2.0006,2.0018,2.0049,2.0662,2.0442,2.0295,2.0848,2.0989,2.1152,2.1794,2.2243,2.2615,2.3358,2.3178,2.4814,2.6107,2.5552,2.6236,2.598,2.6427,2.5983,2.6639,2.594,2.5378,2.562,2.6406,2.7106,2.8127,2.6814,2.6604,2.6356,2.6909,2.7103,2.7011,2.6581,2.6104,2.6203,2.6097,2.6024,2.5617,2.4825,2.4347,2.3541,2.3438,2.3769,2.3034,2.2838,2.2222,2.1907,2.1802,2.1639,2.192,2.219,2.3043,2.2838,2.3367,2.3846,2.408,2.3686,2.4156,2.5561,2.6074,2.6175,2.6619,2.6491,2.5764,2.5852,2.6332,2.6134,2.5994,2.7063,2.7163,2.7257,2.7461,2.7068,2.6555,2.6941,2.6525,2.7031,2.7908,2.8526,2.8286,2.7885,2.7753,2.831,2.8499,2.8967,2.8808,2.8643,2.8729,2.8904,2.7969,2.7864,2.8004,2.7709,2.7174,2.6883,2.7785,2.7796,2.7249,2.6812,2.6616,2.7317,2.7882,2.7244,2.738,2.7128,2.703,2.6447,2.5842,2.5951,2.5681,2.5203,2.4814,2.4414,2.4049,2.2895,2.2894,2.3736,2.4269,2.3394,2.4145,2.4613,2.4978,2.5241,2.5796,2.56,2.5249,2.4008,2.3472,2.3978,2.3742,2.4217,2.4276,2.4121,2.4643,2.4252,2.4278,2.5267,2.5816,2.6516,2.5934,2.4576,2.5128,2.3979,2.4124,2.3887,2.2718,2.3162,2.3373,2.3944,2.3293,2.3344,2.382,2.4683,2.4855,2.4348,2.4498,2.3766,2.4636,2.4557,2.5261,2.5111,2.5757,2.5726,2.5849,2.6783,2.6943,2.7833,2.8888,2.8449,2.8661,2.8778,2.8319,2.7919,2.855,2.9292,3.032,3.0735,3.0345,3.0624,3.0313,2.9927,2.9194,2.9116,2.9878,2.9486,3.051,3.0515,3.0746,3.0759,3.1266,3.1246,3.0789,3.0555,3.0254,3.039,3.0373,3.0673,3.085,3.1003,3.144,3.1204,3.0909,3.1,3.1217,3.1432,3.115,3.1652,3.0689,3.041,3.0733,3.0335,3.1189,3.0446,3.0735,3.0346,3.0493,3.0363,3.0343,3.0537,3.0428,3.0191,3.0101,3.0458,3.0222,2.9732,2.9184,2.9204,2.9087,2.8636,2.8278,2.8327,2.8171,2.8107,2.8492,2.7792,2.7772,2.8145,2.8435,2.8356,2.8238,2.793,2.8533,2.8302,2.8314,2.8051,2.8271,2.9407,2.8802,2.8608,2.8008,2.7769,2.7664,2.778,2.7843,2.7934,2.8034,2.7649,2.845,2.8754,2.93,2.93,2.8819,2.9634,2.9458,2.9956,2.9629,2.9022,2.8506,2.8849,2.8711,2.9112,2.8975,3.2162,3.3189,3.4962,3.6378,3.4496,3.4662,3.5662,3.2948,3.1475,3.1096,3.1305,3.0129,2.9619,3.1527,3.2489,3.1952,3.2899,3.2342,3.2502,3.2416,3.2686,3.3943,3.4163,3.4275,3.471,3.4798,3.6098,3.6254,3.6336,3.6452,3.779,3.708,3.6663,3.6887,3.7936,3.885,3.7403,3.6663,3.6724,3.6971],"open5_vol":433429.9,"days":14,"atr14":0.6194928571428571,"adv14":8822212,"avg_range_pct14":8.273,"prev_close":6.66,"prev_high":7.5,"prev_low":6.48,"high_20d":7.81,"ref_5d_high":7.5,"ref_5d_low":5.82,"ref_5d_avg_high":6.65,"ref_5d_avg_low":6.171,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":5.82,"hi":5.915,"mid":5.8683,"touches":3,"last_touch_days_ago":1},{"lo":6.04,"hi":6.12,"mid":6.09,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.39,"mid":6.3,"touches":7,"last_touch_days_ago":3},{"lo":6.45,"hi":6.58,"mid":6.5033,"touches":3,"last_touch_days_ago":0},{"lo":6.61,"hi":6.7579,"mid":6.6776,"touches":5,"last_touch_days_ago":3},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":10},{"lo":7.35,"hi":7.5,"mid":7.4467,"touches":3,"last_touch_days_ago":0}],"high":7.81,"low":5.82,"atr":0.6195,"sessions":14,"tol":0.1549}}