{"symbol":"NOK","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[364949.9,115067.4,230534.1,104217.6,86804.0,113172.5,144098.7,111721.9,101800.5,140350.3,86324.7,81719.3,54097.6,79883.5,87381.5,114979.3,109845.5,105058.9,57317.8,55328.4,122314.7,94441.9,53949.9,63181.6,76075.7,95551.1,87638.2,62450.9,49872.3,99552.7,100788.7,40669.9,61720.3,50710.5,56159.7,78569.4,74577.4,27829.5,30511.9,35359.2,48935.3,60661.5,120290.1,91302.7,30309.1,45189.0,58474.1,59975.9,53165.4,84559.5,49674.5,60473.4,41666.9,42043.5,106673.0,90863.3,44081.2,49811.4,63244.4,54060.4,86125.1,68224.9,31561.4,45668.6,50810.4,50945.6,97249.0,67684.9,58595.3,67387.4,41987.0,107645.8,44612.1,63561.9,43651.1,41237.4,40533.4,59169.7,27882.1,65703.1,113322.1,46082.1,30210.6,55492.5,36284.2,39238.0,73172.5,65731.9,51382.0,32378.6,67919.6,98927.8,50206.0,57355.8,56149.9,96365.6,57194.7,53343.9,103909.6,57519.6,20953.4,39724.8,41011.7,98386.9,42763.1,92628.6,149659.8,110897.6,91276.5,61048.4,79297.9,79143.9,126072.9,128256.6,117154.9,132740.2,115152.6,148451.4,84008.7,178145.8,37941.6,33872.0,22357.9,10067.8,33101.1,39190.9,21435.9,30243.9,13321.1,16359.9,36020.9,80683.6,65605.9,40304.6,24665.6,19642.0,29946.7,41705.6,68514.4,59968.1,12461.2,22063.1,27418.7,17085.3,14644.0,29026.1,40742.1,20288.6,43567.1,28250.6,28783.8,58499.1,40157.7,16178.0,19002.4,43293.8,47643.4,18913.5,19107.2,30358.4,16323.8,36909.9,23901.1,19829.6,48783.6,56148.9,57459.5,20704.6,26027.4,20453.9,15280.1,23488.6,21743.9,32525.7,41101.1,43652.7,18733.7,21253.3,37127.6,39384.5,26636.4,25371.4,11046.8,31900.8,34819.8,36918.1,57003.9,54851.9,43688.8,38166.4,29873.8,29170.6,21528.9,34354.9,46489.2,30924.6,16793.6,43228.2,36409.7,17980.3,51445.2,43347.0,28773.7,42718.8,50435.5,19007.0,35462.0,27490.6,23053.1,14434.7,55100.3,34617.6,35391.9,30629.0,55575.7,38197.6,45347.2,42725.0,26041.4,38631.9,32076.2,35937.0,16343.1,13726.8,18326.6,53497.7,33638.9,26885.9,59387.7,16520.1,50741.9,32004.9,33346.6,30317.4,24347.4,39096.9,36168.6,47654.0,25584.0,22699.4,31953.8,36915.8,17363.6,35454.1,31470.3,33137.3,32922.1,31182.9,40337.6,15200.5,42670.7,13395.5,21328.4,11152.7,13817.6,11594.5,25702.9,30000.8,15560.2,66902.6,51707.4,27585.6,24583.5,21420.7,16484.9,23680.6,29627.9,36471.6,25685.0,17673.8,43233.4,49785.9,24300.6,38596.9,48788.4,17915.5,24465.7,58433.9,31901.5,36596.2,61205.7,46682.2,55416.4,100257.3,19433.6,29833.6,35658.9,16256.6,15278.4,19493.9,65276.5,31724.0,27436.1,21438.4,37926.6,31561.8,41790.5,16586.6,27491.1,19403.1,27521.7,39773.9,14490.9,18061.5,14687.4,15002.2,63298.7,17272.6,9994.6,48851.4,20386.0,12271.4,20747.6,30432.9,17765.4,31086.1,22389.1,25538.1,36519.2,29275.7,42395.3,34032.0,33043.6,28510.5,20641.4,63930.1,54984.9,40544.9,27421.5,30558.4,43762.3,24814.9,29718.9,37094.8,43888.2,25407.1,12602.3,15299.5,14844.8,18503.9,27546.7,24626.0,21389.1,28836.1,39075.2,40297.3,36161.2,38299.7,28850.4,29257.7,90385.3,141519.3,59895.4,36078.7,20980.3,16256.9,13782.9,36406.6,47497.6,18699.4,29513.1,42942.7,45086.8,49107.6,22157.9,49193.1,32805.1,50483.6,41302.1,33718.4,38611.8,80787.7,103439.6,41290.3,87233.6,69126.4,60669.9,88058.1,59688.3,103321.3,176022.3,165676.4,111067.1,73098.1,132621.4,173287.3,197191.8,201062.1,319342.4,612669.9],"cum_vol":[364949.9,480017.4,710551.4,814769.1,901573.1,1014745.6,1158844.3,1270566.2,1372366.7,1512717.0,1599041.7,1680761.0,1734858.6,1814742.1,1902123.6,2017102.9,2126948.4,2232007.3,2289325.1,2344653.5,2466968.2,2561410.1,2615360.1,2678541.7,2754617.4,2850168.5,2937806.7,3000257.6,3050129.9,3149682.6,3250471.4,3291141.2,3352861.5,3403572.0,3459731.7,3538301.1,3612878.6,3640708.1,3671219.9,3706579.1,3755514.4,3816175.9,3936466.0,4027768.7,4058077.8,4103266.8,4161740.9,4221716.7,4274882.1,4359441.6,4409116.1,4469589.6,4511256.5,4553300.0,4659973.0,4750836.3,4794917.5,4844728.9,4907973.3,4962033.7,5048158.9,5116383.7,5147945.1,5193613.6,5244424.1,5295369.6,5392618.6,5460303.5,5518898.8,5586286.1,5628273.1,5735918.9,5780531.0,5844092.9,5887744.1,5928981.5,5969514.9,6028684.6,6056566.7,6122269.8,6235591.9,6281674.0,6311884.6,6367377.1,6403661.4,6442899.4,6516071.9,6581803.7,6633185.7,6665564.4,6733483.9,6832411.7,6882617.7,6939973.5,6996123.4,7092489.0,7149683.7,7203027.6,7306937.3,7364456.9,7385410.3,7425135.1,7466146.8,7564533.6,7607296.8,7699925.4,7849585.1,7960482.8,8051759.3,8112807.7,8192105.6,8271249.5,8397322.4,8525578.9,8642733.9,8775474.1,8890626.6,9039078.0,9123086.7,9301232.5,9339174.1,9373046.1,9395404.0,9405471.8,9438572.9,9477763.8,9499199.7,9529443.6,9542764.6,9559124.5,9595145.4,9675829.0,9741434.9,9781739.5,9806405.1,9826047.1,9855993.8,9897699.4,9966213.9,10026181.9,10038643.1,10060706.2,10088124.9,10105210.2,10119854.2,10148880.3,10189622.4,10209911.0,10253478.1,10281728.7,10310512.5,10369011.6,10409169.3,10425347.3,10444349.6,10487643.4,10535286.8,10554200.3,10573307.5,10603665.9,10619989.6,10656899.6,10680800.6,10700630.2,10749413.8,10805562.7,10863022.2,10883726.8,10909754.1,10930208.1,10945488.2,10968976.9,10990720.8,11023246.5,11064347.6,11108000.3,11126734.0,11147987.3,11185114.9,11224499.4,11251135.9,11276507.2,11287554.0,11319454.8,11354274.6,11391192.6,11448196.5,11503048.4,11546737.2,11584903.6,11614777.4,11643948.1,11665477.0,11699831.9,11746321.1,11777245.8,11794039.4,11837267.6,11873677.4,11891657.6,11943102.9,11986449.9,12015223.6,12057942.4,12108377.9,12127384.9,12162846.9,12190337.5,12213390.6,12227825.4,12282925.6,12317543.2,12352935.1,12383564.1,12439139.9,12477337.5,12522684.7,12565409.7,12591451.1,12630083.0,12662159.2,12698096.2,12714439.4,12728166.1,12746492.8,12799990.5,12833629.4,12860515.3,12919903.0,12936423.1,12987165.0,13019169.9,13052516.5,13082833.9,13107181.4,13146278.2,13182446.9,13230100.9,13255684.9,13278384.2,13310338.0,13347253.8,13364617.4,13400071.5,13431541.8,13464679.1,13497601.1,13528784.0,13569121.6,13584322.1,13626992.9,13640388.4,13661716.8,13672869.5,13686687.1,13698281.6,13723984.5,13753985.3,13769545.5,13836448.1,13888155.5,13915741.1,13940324.6,13961745.3,13978230.2,14001910.9,14031538.8,14068010.4,14093695.4,14111369.1,14154602.5,14204388.4,14228689.0,14267285.9,14316074.2,14333989.7,14358455.4,14416889.4,14448790.9,14485387.1,14546592.8,14593275.0,14648691.4,14748948.6,14768382.2,14798215.8,14833874.7,14850131.3,14865409.6,14884903.5,14950180.0,14981904.0,15009340.1,15030778.5,15068705.1,15100266.9,15142057.4,15158644.0,15186135.1,15205538.2,15233059.9,15272833.9,15287324.7,15305386.2,15320073.6,15335075.8,15398374.5,15415647.1,15425641.7,15474493.1,15494879.1,15507150.5,15527898.1,15558331.0,15576096.4,15607182.5,15629571.6,15655109.7,15691628.9,15720904.6,15763299.9,15797331.9,15830375.6,15858886.1,15879527.4,15943457.6,15998442.5,16038987.4,16066408.9,16096967.4,16140729.6,16165544.6,16195263.4,16232358.2,16276246.4,16301653.5,16314255.8,16329555.3,16344400.1,16362904.0,16390450.7,16415076.7,16436465.8,16465301.9,16504377.1,16544674.4,16580835.6,16619135.3,16647985.7,16677243.4,16767628.7,16909148.0,16969043.4,17005122.1,17026102.4,17042359.3,17056142.2,17092548.9,17140046.5,17158745.9,17188259.0,17231201.7,17276288.5,17325396.1,17347554.0,17396747.1,17429552.2,17480035.9,17521337.9,17555056.4,17593668.1,17674455.9,17777895.5,17819185.8,17906419.4,17975545.8,18036215.6,18124273.8,18183962.1,18287283.4,18463305.6,18628982.1,18740049.2,18813147.3,18945768.7,19119056.0,19316247.8,19517309.9,19836652.3,20449322.2],"abs_move_pct":[0.2781,0.4332,0.3739,0.4384,0.4913,0.4207,0.507,0.5318,0.5618,0.5324,0.5269,0.5515,0.5813,0.5619,0.5659,0.6605,0.689,0.6602,0.617,0.6441,0.6157,0.6235,0.6035,0.6172,0.6743,0.7026,0.7344,0.7177,0.6695,0.5809,0.5925,0.5966,0.575,0.5702,0.5763,0.6048,0.6215,0.611,0.6148,0.6336,0.6484,0.6343,0.6488,0.663,0.6452,0.6781,0.6654,0.6995,0.6559,0.671,0.6757,0.6652,0.6857,0.6545,0.6956,0.657,0.7043,0.7292,0.7394,0.7532,0.7875,0.7219,0.7261,0.6839,0.6929,0.6744,0.7207,0.7006,0.6723,0.7095,0.7359,0.7724,0.7498,0.7549,0.7419,0.7698,0.7652,0.7914,0.7839,0.7693,0.7283,0.729,0.7208,0.7371,0.716,0.7519,0.731,0.7531,0.7813,0.8211,0.8379,0.8315,0.8646,0.8577,0.8566,0.864,0.8496,0.8356,0.8423,0.8586,0.8624,0.877,0.8589,0.8417,0.8489,0.8562,0.8502,0.7864,0.7625,0.7772,0.7688,0.7993,0.8198,0.7647,0.7852,0.7338,0.723,0.7181,0.7546,0.7551,0.7303,0.7272,0.7339,0.7337,0.7532,0.7739,0.7843,0.7847,0.7937,0.7896,0.7826,0.7561,0.7646,0.7714,0.7444,0.7473,0.7214,0.729,0.736,0.7514,0.7583,0.7237,0.7507,0.7565,0.7439,0.7512,0.7584,0.73,0.7496,0.7725,0.7791,0.7394,0.7729,0.8225,0.7871,0.78,0.771,0.7799,0.764,0.7934,0.7673,0.7798,0.7804,0.753,0.7726,0.7417,0.7517,0.7651,0.7719,0.7552,0.7642,0.771,0.7674,0.7207,0.7568,0.7616,0.783,0.7688,0.751,0.7292,0.731,0.7165,0.7226,0.725,0.7359,0.7282,0.7406,0.7429,0.7569,0.7673,0.7142,0.7209,0.6929,0.7189,0.6863,0.6997,0.6998,0.6996,0.6848,0.6633,0.6649,0.6358,0.6636,0.6558,0.6551,0.659,0.6712,0.6494,0.6275,0.6209,0.6497,0.6373,0.6412,0.6663,0.6698,0.7012,0.69,0.7338,0.7266,0.7415,0.7267,0.7132,0.705,0.7185,0.6965,0.7117,0.6713,0.6762,0.7561,0.7352,0.7319,0.7223,0.7417,0.7492,0.7242,0.7453,0.7298,0.752,0.7491,0.7224,0.7141,0.7355,0.7372,0.7656,0.7372,0.7324,0.7758,0.7922,0.7304,0.7433,0.7176,0.715,0.708,0.7005,0.729,0.7218,0.6982,0.7082,0.709,0.7194,0.6911,0.7,0.6757,0.7155,0.6992,0.7107,0.7007,0.6781,0.699,0.6937,0.6998,0.7076,0.6932,0.7144,0.7041,0.6817,0.7059,0.7146,0.7038,0.6863,0.7124,0.685,0.6973,0.7261,0.6716,0.7193,0.7089,0.7062,0.6981,0.6865,0.7252,0.7493,0.7488,0.7544,0.7286,0.7791,0.7508,0.7784,0.7645,0.7574,0.7489,0.7583,0.772,0.7778,0.763,0.7509,0.7672,0.7651,0.7578,0.7564,0.7504,0.7503,0.7786,0.7346,0.728,0.7471,0.7381,0.7284,0.7261,0.7068,0.7096,0.7124,0.6773,0.6849,0.6743,0.6923,0.7076,0.7182,0.7022,0.6998,0.6499,0.6712,0.6641,0.6722,0.6933,0.6786,0.6856,0.6646,0.7013,0.6863,0.657,0.6359,0.6563,0.6783,0.6785,0.629,0.6087,0.5925,0.6278,0.5996,0.6312,0.6234,0.676,0.6425,0.6358,0.6203,0.647,0.6432,0.6498,0.6307,0.6521,0.6152,0.6149,0.5811,0.6077,0.5792,0.5795,0.6288,0.6004,0.6251,0.6014,0.5646,0.5998,0.6005,0.6204,0.6569,0.6502,0.6429,0.6363,0.6217,0.613,0.6071,0.6081,0.6424,0.6143,0.614,0.634,0.5991,0.6068,0.6487],"open5_vol":901573.1,"days":14,"atr14":0.12964285714285698,"adv14":21806517,"avg_range_pct14":1.71,"prev_close":5.03,"prev_high":5.06,"prev_low":4.99,"high_20d":5.345,"ref_5d_high":5.07,"ref_5d_low":4.99,"ref_5d_avg_high":5.064,"ref_5d_avg_low":4.998,"ref_5d_avg_range":0.066,"sr14":{"levels":[{"lo":4.9,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":6},{"lo":4.94,"hi":4.96,"mid":4.9533,"touches":3,"last_touch_days_ago":8},{"lo":4.99,"hi":5.02,"mid":4.998,"touches":10,"last_touch_days_ago":0},{"lo":5.05,"hi":5.07,"mid":5.0617,"touches":6,"last_touch_days_ago":0},{"lo":5.27,"hi":5.3,"mid":5.285,"touches":2,"last_touch_days_ago":11}],"high":5.345,"low":4.72,"atr":0.1296,"sessions":14,"tol":0.0324}}