{"symbol":"MGTX","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[5536.5,1345.4,188.5,544.6,239.8,1620.2,975.1,549.7,592.8,309.4,694.1,3987.0,731.8,507.8,3479.1,1381.6,3411.7,1661.6,465.1,828.9,1970.1,846.6,1108.3,1334.6,2144.0,791.9,855.7,716.5,857.9,361.5,701.4,536.4,701.7,1159.1,1116.6,1027.4,1388.8,1999.7,637.1,376.2,1730.9,101.9,709.5,1007.5,1454.3,819.2,815.4,1070.0,1166.5,278.5,1022.0,1015.7,792.2,551.8,420.6,893.4,1422.6,599.1,327.9,727.7,491.6,908.3,1950.1,953.8,548.0,491.0,1900.6,668.9,536.5,3360.6,1240.6,423.6,441.3,384.4,363.6,615.4,957.1,173.1,691.1,631.8,1526.1,4541.5,550.5,360.2,2659.1,863.5,727.1,377.0,1183.9,2461.3,926.9,1358.1,1000.4,946.4,155.3,1244.9,520.7,648.2,1121.9,204.1,1362.8,3416.9,708.9,287.4,411.9,5523.4,833.1,691.6,1581.0,941.4,602.9,808.2,681.1,586.9,518.3,752.3,287.3,217.1,453.2,818.4,347.1,508.7,413.9,819.7,369.4,2930.1,1116.8,459.1,2387.5,2336.4,601.5,1079.2,668.6,516.2,1380.7,555.8,1069.4,1216.2,1012.4,1711.1,860.9,1536.7,2268.1,1509.9,791.1,1461.6,1204.1,1837.4,1253.6,950.7,1680.1,1288.1,942.1,1083.7,3465.6,1983.9,447.6,2261.9,2812.9,1575.9,717.1,1336.4,971.5,787.7,1562.9,1641.2,3208.2,573.9,1077.1,1177.9,1653.2,550.5,1023.9,1234.9,511.3,1305.9,604.8,253.6,222.0,703.9,728.9,2175.6,1391.5,455.2,891.5,205.6,691.6,1193.0,682.1,373.6,461.6,713.9,941.1,241.3,1035.1,513.3,2326.2,939.6,1812.6,3370.1,1420.8,1512.3,1543.0,2073.4,1349.4,1940.1,1363.7,2135.1,2078.6,2474.2,440.2,420.4,1453.8,616.1,535.6,452.3,1633.4,590.6,291.8,256.0,408.4,814.1,349.8,1478.2,807.3,884.1,595.1,1643.2,384.9,501.4,1121.4,894.6,799.6,390.0,324.5,220.1,615.4,668.4,1812.4,1442.6,696.1,454.3,576.6,1446.4,694.2,639.2,869.9,498.0,1822.4,1291.4,672.1,210.3,400.9,490.9,1045.1,402.9,3301.6,1657.6,820.4,1039.7,1636.0,905.4,1214.4,636.5,524.3,583.5,1734.7,822.0,1082.4,952.6,500.4,2690.6,1413.0,1872.3,791.6,2775.9,1222.9,1315.8,677.5,1422.6,1138.1,2513.3,2114.4,1272.0,470.7,1554.6,831.1,1066.5,598.3,1187.1,636.6,1783.7,2324.1,251.2,1907.7,1558.8,1160.9,1341.5,1055.3,505.9,1247.0,1988.9,534.4,1052.8,698.4,643.7,593.6,539.6,1528.9,939.4,482.4,802.1,1013.8,3129.7,686.6,1912.7,2280.9,756.5,2771.2,485.4,2630.8,573.9,1380.3,1079.6,885.4,1051.4,1055.6,564.2,866.4,543.3,1265.1,1061.6,502.9,752.1,3678.7,2442.6,1872.0,823.9,979.2,1922.3,548.0,2803.9,914.5,1928.1,1008.8,1457.9,1389.6,1349.3,742.6,1886.0,745.7,759.4,1645.4,2326.4,947.8,1325.4,1244.0,855.2,2617.4,1557.4,996.9,1244.4,1583.5,973.9,2678.8,4286.1,2807.4,3989.9,1727.8,2410.2,2584.4,3935.3,2826.1,2217.5,2839.4,1267.2,4718.8,2005.7,2207.1,1742.7,3995.5,4849.4,4224.9,3123.9,4574.9,7933.3,7573.5,7062.8,8553.6,23524.8],"cum_vol":[5536.5,6881.9,7070.4,7615.1,7854.9,9475.1,10450.1,10999.9,11592.6,11902.0,12596.1,16583.1,17314.9,17822.7,21301.8,22683.4,26095.1,27756.6,28221.7,29050.6,31020.6,31867.3,32975.6,34310.1,36454.1,37246.1,38101.8,38818.3,39676.1,40037.6,40739.0,41275.4,41977.1,43136.1,44252.8,45280.2,46669.0,48668.7,49305.9,49682.1,51413.0,51514.9,52224.4,53231.9,54686.2,55505.4,56320.9,57390.9,58557.4,58835.9,59857.9,60873.6,61665.8,62217.6,62638.1,63531.5,64954.1,65553.2,65881.1,66608.9,67100.4,68008.7,69958.9,70912.6,71460.6,71951.6,73852.2,74521.1,75057.6,78418.2,79658.9,80082.4,80523.7,80908.1,81271.8,81887.1,82844.3,83017.4,83708.6,84340.4,85866.5,90408.0,90958.5,91318.7,93977.8,94841.3,95568.4,95945.4,97129.3,99590.6,100517.4,101875.6,102876.0,103822.4,103977.6,105222.6,105743.3,106391.5,107513.4,107717.6,109080.4,112497.3,113206.2,113493.6,113905.4,119428.8,120261.9,120953.5,122534.5,123475.9,124078.9,124887.1,125568.1,126155.1,126673.4,127425.6,127712.9,127930.1,128383.3,129201.6,129548.7,130057.4,130471.3,131291.0,131660.4,134590.6,135707.4,136166.5,138554.0,140890.4,141491.9,142571.1,143239.7,143755.9,145136.6,145692.4,146761.8,147978.0,148990.4,150701.5,151562.4,153099.1,155367.3,156877.1,157668.2,159129.9,160333.9,162171.3,163424.9,164375.6,166055.6,167343.7,168285.9,169369.6,172835.1,174819.0,175266.6,177528.5,180341.4,181917.3,182634.4,183970.8,184942.3,185730.0,187292.9,188934.1,192142.3,192716.1,193793.2,194971.1,196624.3,197174.8,198198.7,199433.6,199944.9,201250.8,201855.6,202109.2,202331.2,203035.1,203764.0,205939.6,207331.1,207786.4,208677.9,208883.5,209575.1,210768.1,211450.2,211823.8,212285.4,212999.3,213940.4,214181.7,215216.9,215730.1,218056.4,218995.9,220808.6,224178.7,225599.5,227111.8,228654.8,230728.2,232077.6,234017.7,235381.4,237516.6,239595.2,242069.4,242509.6,242930.1,244383.9,245000.0,245535.6,245987.9,247621.3,248211.9,248503.7,248759.7,249168.1,249982.1,250331.9,251810.1,252617.4,253501.5,254096.6,255739.8,256124.6,256626.1,257747.4,258642.0,259441.6,259831.6,260156.1,260376.2,260991.6,261660.1,263472.5,264915.1,265611.2,266065.5,266642.1,268088.5,268782.7,269421.9,270291.8,270789.8,272612.1,273903.6,274575.7,274786.0,275186.9,275677.8,276722.9,277125.7,280427.3,282084.9,282905.3,283945.0,285581.0,286486.4,287700.7,288337.2,288861.5,289445.0,291179.7,292001.7,293084.1,294036.8,294537.2,297227.8,298640.8,300513.1,301304.7,304080.6,305303.5,306619.3,307296.8,308719.4,309857.5,312370.8,314485.2,315757.2,316227.9,317782.5,318613.6,319680.1,320278.4,321465.4,322102.1,323885.8,326209.9,326461.1,328368.8,329927.6,331088.5,332430.0,333485.3,333991.2,335238.2,337227.1,337761.6,338814.4,339512.8,340156.5,340750.1,341289.8,342818.7,343758.1,344240.6,345042.6,346056.4,349186.1,349872.8,351785.5,354066.4,354822.9,357594.1,358079.5,360710.3,361284.2,362664.5,363744.1,364629.5,365680.9,366736.6,367300.8,368167.1,368710.4,369975.6,371037.1,371540.0,372292.1,375970.8,378413.4,380285.4,381109.2,382088.4,384010.7,384558.7,387362.6,388277.1,390205.1,391213.9,392671.8,394061.4,395410.7,396153.3,398039.3,398785.0,399544.4,401189.7,403516.1,404463.9,405789.2,407033.2,407888.4,410505.8,412063.1,413060.0,414304.4,415887.9,416861.8,419540.6,423826.7,426634.1,430623.9,432351.7,434761.9,437346.4,441281.6,444107.8,446325.3,449164.7,450431.9,455150.7,457156.4,459363.6,461106.3,465101.8,469951.1,474176.1,477299.9,481874.9,489808.1,497381.6,504444.4,512998.1,536522.9],"abs_move_pct":[0.7126,1.0251,1.283,1.3766,1.3619,1.661,1.6648,1.4301,1.5173,1.5362,1.6016,1.5836,1.2801,1.2465,1.5224,1.3932,1.6607,1.558,1.5427,1.6055,1.5781,1.6467,1.6944,1.6604,1.4617,1.4524,1.4443,1.3821,1.3335,1.3461,1.3865,1.3787,1.3468,1.4506,1.4646,1.3744,1.3235,1.3988,1.5059,1.5433,1.6222,1.6733,1.7032,1.8075,1.5934,1.5127,1.4049,1.4685,1.489,1.5006,1.4332,1.5545,1.5852,1.6185,1.6726,1.6583,1.8251,1.855,1.7815,1.7101,1.7156,1.9043,1.9913,1.9359,1.8505,1.9583,1.8505,1.8675,1.8696,1.7705,1.865,1.9574,1.8939,1.8242,1.8113,1.8091,1.8035,1.832,1.9491,1.9056,1.8377,1.9419,1.8724,1.9818,2.1459,2.0867,2.0277,2.0833,2.0915,2.1825,2.1351,2.1759,2.1441,2.1228,2.0716,2.2459,2.2298,2.1689,2.135,2.0911,2.1692,2.0352,2.113,2.1452,2.1514,2.2344,2.2192,2.2356,2.2152,2.2045,2.1738,2.1647,2.1302,2.1614,2.1397,2.0853,2.0853,2.0923,2.1622,2.2544,2.3183,2.3748,2.3712,2.3609,2.2704,2.2039,2.3098,2.2724,2.4178,2.4158,2.3114,2.2489,2.2918,2.3428,2.2931,2.281,2.3381,2.356,2.2664,2.322,2.3292,2.4087,2.5187,2.6533,2.6612,2.7096,2.6774,2.6176,2.6719,2.6277,2.6642,2.692,2.699,2.7493,2.881,2.843,2.9429,3.0173,3.028,2.9905,2.8632,2.8517,2.8581,2.9357,3.0623,3.1487,3.1667,3.09,3.1704,3.1808,3.2233,3.1806,3.0529,3.0079,3.0427,2.9947,2.9751,2.9593,2.9289,2.9794,2.9243,2.9779,3.0518,3.092,3.0551,3.0242,3.0666,3.1241,3.02,3.0493,3.0654,3.0272,3.0586,3.0408,3.0439,3.0366,3.1679,3.2712,3.2622,3.1697,3.1543,3.2016,3.1762,3.1787,3.0262,3.1676,3.154,3.1039,3.174,3.2012,3.1812,3.2298,3.2614,3.2255,3.2746,3.2652,3.355,3.3694,3.395,3.4064,3.4131,3.3973,3.4038,3.4028,3.4257,3.4002,3.4263,3.3204,3.3224,3.2974,3.3194,3.2658,3.2772,3.3122,3.3045,3.2907,3.3264,3.3085,3.3586,3.2819,3.2899,3.2581,3.2479,3.1267,3.0467,3.1018,3.179,3.1919,3.254,3.2977,3.3543,3.3691,3.3891,3.3654,3.3678,3.315,3.4922,3.5582,3.497,3.5272,3.4782,3.416,3.4217,3.4816,3.5691,3.5391,3.514,3.4716,3.4964,3.5053,3.525,3.5027,3.4653,3.4486,3.4202,3.4598,3.5427,3.5903,3.6223,3.6318,3.704,3.774,3.8952,3.9978,3.9965,3.8881,3.9254,3.9796,3.9924,3.9137,3.9196,3.8451,3.8463,3.8466,3.8401,3.8181,3.8076,3.8473,3.7927,3.736,3.7255,3.715,3.72,3.8072,3.7722,3.8169,3.8632,3.8102,3.731,3.7602,3.7245,3.7233,3.6913,3.7238,3.7109,3.6838,3.6792,3.5992,3.7162,3.6949,3.6391,3.6469,3.7068,3.7056,3.7523,3.7059,3.7289,3.6259,3.6394,3.6426,3.7661,3.8089,3.7793,3.8119,3.9387,3.921,3.9296,3.8868,3.8094,3.8447,3.911,3.8175,3.8335,3.7923,3.8167,3.8152,3.8699,3.8482,3.893,3.8854,3.8658,3.8519,3.9374,3.8463,3.8209,3.8358,3.7735,3.8072,3.8726,3.7763,3.8493,3.8646,3.8202,3.7695,3.7127,3.8679,3.9026,3.9783,3.9214,4.0449,4.1268,4.0515,4.0534,3.9566,3.9047,3.8746,3.8368,3.8072,3.8208,3.9097,3.9426,3.9323,3.9791,4.0332,3.9367,4.0782,4.1394,4.2072,4.1612,4.0702],"open5_vol":7854.9,"days":14,"atr14":0.4788571428571428,"adv14":588380,"avg_range_pct14":7.976,"prev_close":5.47,"prev_high":5.575,"prev_low":5.14,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":5.14,"ref_5d_avg_high":6.587,"ref_5d_avg_low":5.923,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":5.28,"hi":5.315,"mid":5.2975,"touches":2,"last_touch_days_ago":1},{"lo":5.575,"hi":5.69,"mid":5.6388,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.25,"mid":6.25,"touches":2,"last_touch_days_ago":3},{"lo":6.37,"hi":6.4635,"mid":6.422,"touches":3,"last_touch_days_ago":9},{"lo":6.53,"hi":6.63,"mid":6.5883,"touches":3,"last_touch_days_ago":8},{"lo":6.71,"hi":6.775,"mid":6.7287,"touches":4,"last_touch_days_ago":2},{"lo":6.83,"hi":6.86,"mid":6.845,"touches":2,"last_touch_days_ago":5},{"lo":7.18,"hi":7.28,"mid":7.2367,"touches":3,"last_touch_days_ago":4}],"high":7.5,"low":5.14,"atr":0.4789,"sessions":14,"tol":0.1197}}