{"symbol":"MDXG","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[11686.9,4325.6,3425.9,3594.4,4364.5,534.4,795.1,619.9,251.3,564.1,1603.5,1486.6,754.4,863.1,2701.4,634.1,1430.5,2767.7,1191.1,805.8,2801.6,532.1,1619.4,1322.1,1437.1,1797.9,1952.2,2605.3,4609.3,2168.1,1980.4,2315.2,1333.2,1446.4,5318.7,2314.4,1559.4,13296.0,2992.9,2317.4,4083.6,1804.5,2383.9,2753.1,2732.7,2779.9,768.1,1426.1,1390.9,1342.6,2331.4,2944.9,926.7,1874.1,722.6,2734.0,1338.4,752.9,1655.5,1424.5,1134.5,1766.3,1563.7,1078.3,787.2,999.6,2427.6,939.6,859.7,703.6,1228.5,1269.6,628.9,1800.6,897.7,3808.6,1133.9,885.9,3524.1,1797.4,1100.1,938.9,546.6,659.2,1178.3,445.3,2381.4,884.4,709.7,1616.1,1472.4,1219.4,1944.1,913.5,3318.7,1958.9,1620.0,919.1,1954.6,850.4,1898.6,1811.0,1009.9,1309.3,1148.9,692.9,1412.4,895.4,2866.3,1222.9,883.9,660.1,1568.8,966.4,948.1,2303.7,743.0,667.9,2835.4,1360.0,728.9,522.5,1889.2,3156.7,1518.6,2510.0,741.9,712.9,852.9,1590.3,2519.6,1914.4,452.4,1307.0,226.4,772.4,762.2,1355.1,1871.8,821.0,841.6,2050.0,2246.9,1437.7,963.0,979.5,3480.4,1930.9,891.1,941.4,2390.4,1084.9,631.6,2924.3,1451.4,1553.8,1923.5,768.8,1184.8,1557.4,1310.9,886.6,904.4,1440.2,1396.1,482.0,1839.6,3106.8,1001.6,817.9,4405.2,1760.6,404.4,1743.4,3727.6,3066.6,1619.2,1344.4,3058.3,1992.1,2085.8,699.4,1651.5,1443.1,1281.7,808.9,2998.6,1595.1,900.6,8501.3,3823.9,681.4,642.5,2002.2,1223.7,766.2,1303.7,928.4,788.0,497.8,2782.6,420.9,511.4,1164.7,392.6,1221.7,813.8,742.0,524.5,971.3,3587.4,2403.0,793.2,2620.5,4832.3,1451.6,1088.1,667.9,982.9,668.9,661.4,519.5,502.6,4930.8,3354.8,683.8,546.2,982.3,1475.7,5804.8,2876.9,2658.8,953.8,700.9,711.6,5060.1,2750.4,972.2,2632.6,1712.5,3282.9,1562.9,1950.0,1214.2,1641.1,2645.9,769.5,4031.5,2631.0,850.1,2168.1,456.6,709.4,581.8,387.0,981.6,962.7,499.6,931.0,2207.6,3153.4,623.2,1156.4,391.3,844.2,1748.4,1337.8,436.4,399.9,1307.4,1232.5,829.4,798.1,707.3,784.6,1258.1,742.4,1145.6,527.1,2026.9,4165.2,611.6,697.0,848.1,965.2,2408.7,2203.8,407.9,958.6,362.7,817.9,653.0,1243.4,1133.2,490.1,609.7,648.9,598.3,4868.9,1994.6,1710.0,1156.6,644.3,5987.9,1827.6,1572.2,1874.3,1065.6,1642.0,824.9,848.9,6101.3,986.4,680.1,1717.7,1491.5,2140.7,897.5,863.3,1206.4,1553.9,856.1,1538.3,1149.7,700.4,860.6,1870.1,2857.3,934.9,802.6,1176.6,913.4,1195.4,1672.4,1722.9,4267.0,1119.6,3007.4,1246.4,2917.2,3997.6,2460.5,923.4,1155.1,736.3,1738.5,2841.5,3191.7,1454.8,1644.5,1550.1,1015.7,1371.1,1961.1,1742.6,2133.0,1605.9,3237.4,1414.1,1638.9,4048.4,1908.3,2249.1,3064.8,1742.1,2869.6,2239.7,1929.4,2387.5,1919.1,2952.1,3710.9,5241.2,2751.9,2747.9,3510.8,1211.9,2623.9,4776.4,3626.9,13053.6,6594.8,4649.0,6866.1,13335.4,8788.9,5123.2,11145.5,11830.3,33854.6],"cum_vol":[11686.9,16012.6,19438.4,23032.8,27397.3,27931.6,28726.7,29346.6,29597.9,30161.9,31765.4,33252.0,34006.4,34869.6,37571.0,38205.1,39635.6,42403.4,43594.5,44400.3,47201.9,47734.1,49353.4,50675.6,52112.7,53910.6,55862.8,58468.1,63077.4,65245.5,67225.9,69541.1,70874.3,72320.7,77639.4,79953.8,81513.2,94809.2,97802.1,100119.5,104203.1,106007.6,108391.5,111144.6,113877.3,116657.1,117425.2,118851.4,120242.3,121584.9,123916.3,126861.1,127787.9,129662.0,130384.6,133118.6,134456.9,135209.9,136865.4,138289.9,139424.4,141190.6,142754.4,143832.6,144619.9,145619.4,148047.0,148986.6,149846.3,150549.9,151778.4,153048.1,153677.0,155477.6,156375.4,160183.9,161317.8,162203.7,165727.8,167525.1,168625.2,169564.1,170110.7,170769.9,171948.2,172393.5,174774.9,175659.3,176369.0,177985.1,179457.5,180676.9,182621.1,183534.6,186853.3,188812.2,190432.2,191351.4,193306.0,194156.4,196055.0,197866.0,198875.9,200185.1,201334.0,202026.9,203439.2,204334.6,207200.9,208423.8,209307.6,209967.7,211536.5,212502.9,213451.0,215754.7,216497.7,217165.6,220000.9,221360.9,222089.9,222612.4,224501.6,227658.3,229176.9,231686.9,232428.9,233141.8,233994.6,235584.9,238104.5,240018.9,240471.3,241778.3,242004.7,242777.1,243539.3,244894.4,246766.1,247587.1,248428.7,250478.7,252725.6,254163.3,255126.3,256105.8,259586.2,261517.1,262408.1,263349.5,265739.9,266824.8,267456.4,270380.6,271832.0,273385.8,275309.3,276078.1,277262.9,278820.3,280131.1,281017.7,281922.1,283362.4,284758.4,285240.4,287080.1,290186.9,291188.5,292006.4,296411.6,298172.2,298576.6,300320.0,304047.6,307114.2,308733.4,310077.9,313136.1,315128.3,317214.1,317913.4,319564.9,321008.0,322289.7,323098.6,326097.2,327692.3,328592.9,337094.2,340918.1,341599.6,342242.1,344244.3,345468.0,346234.2,347537.9,348466.4,349254.4,349752.1,352534.8,352955.6,353467.0,354631.7,355024.3,356246.0,357059.8,357801.8,358326.3,359297.6,362885.0,365288.0,366081.2,368701.7,373534.0,374985.6,376073.6,376741.6,377724.4,378393.3,379054.6,379574.1,380076.8,385007.6,388362.4,389046.1,389592.4,390574.6,392050.4,397855.1,400732.1,403390.9,404344.6,405045.5,405757.1,410817.1,413567.6,414539.8,417172.4,418884.9,422167.8,423730.6,425680.6,426894.9,428536.0,431181.9,431951.4,435982.9,438613.9,439464.1,441632.1,442088.7,442798.1,443379.9,443766.9,444748.4,445711.1,446210.7,447141.7,449349.3,452502.7,453125.9,454282.4,454673.6,455517.9,457266.3,458604.1,459040.5,459440.4,460747.8,461980.3,462809.6,463607.7,464315.0,465099.6,466357.8,467100.2,468245.9,468772.9,470799.8,474965.0,475576.6,476273.6,477121.7,478086.9,480495.6,482699.4,483107.3,484065.9,484428.6,485246.5,485899.5,487142.9,488276.1,488766.1,489375.9,490024.8,490623.1,495491.9,497486.5,499196.5,500353.1,500997.4,506985.3,508812.9,510385.1,512259.4,513325.0,514967.0,515791.9,516640.7,522742.0,523728.4,524408.6,526126.3,527617.8,529758.5,530656.0,531519.3,532725.7,534279.6,535135.7,536674.0,537823.7,538524.1,539384.8,541254.9,544112.1,545047.0,545849.6,547026.3,547939.7,549135.1,550807.6,552530.4,556797.4,557917.1,560924.4,562170.8,565088.0,569085.6,571546.1,572469.5,573624.6,574360.9,576099.4,578940.9,582132.6,583587.4,585231.9,586782.1,587797.8,589168.9,591130.1,592872.7,595005.7,596611.6,599849.1,601263.2,602902.1,606950.4,608858.7,611107.9,614172.6,615914.8,618784.4,621024.1,622953.5,625341.0,627260.1,630212.1,633923.1,639164.3,641916.1,644664.1,648174.9,649386.7,652010.6,656787.0,660413.9,673467.4,680062.2,684711.2,691577.3,704912.7,713701.6,718824.8,729970.3,741800.6,775655.1],"abs_move_pct":[0.378,0.4786,0.7392,0.7453,0.7299,0.6726,0.7289,0.6593,0.6963,0.8087,0.7647,0.8413,0.9374,0.853,0.8231,0.935,0.9889,0.9556,0.965,0.907,0.9201,0.8666,0.9077,0.9013,0.933,0.9482,0.9644,0.9282,1.0514,1.1827,1.0837,1.1015,1.1481,1.1041,1.1291,1.1468,1.1994,1.4337,1.5731,1.5823,1.4252,1.4349,1.5038,1.3629,1.3607,1.3264,1.2833,1.2255,1.2428,1.191,1.2039,1.3508,1.3262,1.2864,1.3031,1.3244,1.2434,1.1984,1.185,1.258,1.2909,1.3409,1.2712,1.2857,1.2764,1.2933,1.267,1.27,1.2827,1.263,1.2658,1.2694,1.2858,1.3044,1.3213,1.2077,1.1677,1.1677,1.198,1.1365,1.1338,1.0958,1.1769,1.1299,1.1438,1.2081,1.2055,1.2257,1.1743,1.1641,1.0891,1.1419,1.215,1.1873,1.1884,1.1788,1.1471,1.1706,1.1438,1.1328,1.1839,1.1859,1.14,1.1564,1.1565,1.2003,1.1679,1.1573,1.103,1.1324,1.1633,1.2012,1.1847,1.1555,1.2251,1.2625,1.3054,1.3094,1.347,1.4211,1.4012,1.4188,1.477,1.5027,1.4598,1.4394,1.4448,1.4173,1.4028,1.3487,1.2833,1.2594,1.2707,1.2382,1.2175,1.2333,1.2522,1.2199,1.2685,1.2848,1.2838,1.355,1.3903,1.4012,1.3851,1.3661,1.4493,1.4682,1.4845,1.4918,1.4781,1.5078,1.542,1.6388,1.7184,1.6586,1.6446,1.6561,1.6396,1.6132,1.6024,1.6408,1.6138,1.6362,1.6902,1.6865,1.6701,1.7058,1.6946,1.6667,1.7418,1.7264,1.7414,1.7524,1.7636,1.752,1.7304,1.7022,1.7843,1.7198,1.7042,1.6774,1.6122,1.6779,1.6932,1.7031,1.686,1.6267,1.6815,1.653,1.7244,1.7194,1.7577,1.726,1.6992,1.6779,1.6821,1.6715,1.6565,1.6662,1.6266,1.6222,1.6529,1.6722,1.6584,1.6373,1.6615,1.6581,1.6583,1.6688,1.5733,1.5572,1.5898,1.6076,1.7016,1.7055,1.6982,1.7138,1.74,1.7022,1.685,1.6592,1.682,1.7112,1.7111,1.7335,1.7657,1.771,1.751,1.7465,1.6697,1.6674,1.7246,1.7129,1.7549,1.8014,1.7415,1.6954,1.6336,1.6826,1.735,1.7688,1.7625,1.7674,1.7583,1.7531,1.7524,1.7271,1.6278,1.7075,1.6313,1.6392,1.7145,1.7162,1.7563,1.7592,1.8319,1.8041,1.827,1.8371,1.8102,1.8422,1.8821,1.876,1.8206,1.7239,1.7661,1.7782,1.761,1.8151,1.8443,1.8213,1.8334,1.8383,1.9037,1.9526,1.9346,1.9509,1.8921,1.9467,1.8805,1.8962,1.8377,1.8326,1.8003,1.8362,1.7904,1.8159,1.7982,1.7677,1.7841,1.822,1.8567,1.871,1.8916,1.8984,1.8754,1.8803,1.9096,1.8758,1.832,1.86,1.8817,1.9082,1.8969,1.9222,1.9852,1.9758,1.9759,1.9811,1.9971,1.979,1.9582,1.9534,1.9597,1.9687,1.9497,1.9167,1.9139,1.8971,1.8869,1.8479,1.9258,1.9393,1.9178,1.9444,1.9489,2.0238,2.0232,2.0289,1.985,1.9475,1.9632,1.9624,1.9457,1.9776,1.9769,2.0055,2.0004,2.027,2.0337,2.0341,2.033,2.0716,2.0828,2.0868,2.1169,2.0894,2.0378,2.1113,2.1069,2.1092,2.1209,2.0951,2.0945,2.0998,2.0889,2.0819,2.0566,2.065,2.0676,2.07,2.0055,2.0599,2.0182,2.0016,1.998,1.9495,1.9616,1.9817,2.0081,2.0124,2.1404,2.0979,2.136,2.0679,2.0406,2.0885,2.0777,2.086,2.0864,2.1011,2.0858,2.0693,2.0894,2.024,2.0637,2.0438,2.0463,2.08],"open5_vol":27397.3,"days":14,"atr14":0.3321714285714286,"adv14":907273,"avg_range_pct14":4.701,"prev_close":7.42,"prev_high":7.4254,"prev_low":6.985,"high_20d":7.4254,"ref_5d_high":7.4254,"ref_5d_low":6.045,"ref_5d_avg_high":6.8761,"ref_5d_avg_low":6.465,"ref_5d_avg_range":0.4111,"sr14":{"levels":[{"lo":6.175,"hi":6.21,"mid":6.1925,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.555,"mid":6.5283,"touches":3,"last_touch_days_ago":1},{"lo":6.595,"hi":6.625,"mid":6.61,"touches":2,"last_touch_days_ago":12},{"lo":6.68,"hi":6.76,"mid":6.7278,"touches":9,"last_touch_days_ago":3},{"lo":6.825,"hi":6.84,"mid":6.8325,"touches":2,"last_touch_days_ago":2},{"lo":6.95,"hi":7.0,"mid":6.9808,"touches":6,"last_touch_days_ago":0}],"high":7.4254,"low":6.045,"atr":0.3322,"sessions":14,"tol":0.083}}