{"symbol":"LYFT","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[142252.0,62282.4,58825.1,40324.8,52612.2,43864.5,50651.0,69142.3,51843.4,40648.6,46687.1,43030.9,41335.2,32661.1,33930.1,52489.0,43288.8,36209.9,31257.8,28401.6,28589.1,29723.0,23543.8,40248.9,25300.1,32330.3,43987.1,34749.9,32163.6,26414.9,50587.1,31114.7,27273.6,26120.6,26778.6,25878.4,22247.2,23075.8,24461.0,37399.5,27357.9,38815.6,26156.4,29894.9,28705.1,31347.1,38487.5,28341.1,21254.7,22817.2,26532.9,32053.6,52613.9,31407.6,21891.0,29214.6,34997.7,32822.1,27644.4,27572.0,36739.4,37437.9,44593.9,30974.1,35401.4,30000.7,30962.1,27701.0,22661.9,23324.8,52672.9,27929.3,30618.9,31310.9,25477.8,27734.0,45426.8,20578.4,24355.1,26035.8,27620.8,24451.4,64096.4,48979.2,29320.6,24782.4,22182.5,19083.7,17942.4,25466.9,29594.5,23023.9,30785.1,20634.1,21663.9,22780.4,26259.6,43284.3,26832.4,22159.6,26339.8,26724.6,17335.3,27333.4,20989.8,28181.1,18712.3,19544.4,14595.6,14603.3,16745.6,20431.4,31419.1,28113.1,37439.7,24736.3,22211.1,16513.3,23815.7,23756.1,26148.1,14125.3,19554.4,27619.9,18179.4,20343.4,14376.6,16663.6,12763.1,18216.3,18158.1,38980.5,20161.7,19790.0,27123.5,19206.9,24182.9,18562.5,28938.0,15920.3,17992.2,10774.1,18814.6,19494.6,16619.5,14009.7,15960.3,26555.9,13256.4,14615.9,34900.9,23535.0,12105.6,23412.2,40572.1,19830.8,18800.4,15839.0,21641.4,17547.2,19316.0,16135.4,17744.9,16278.3,14541.4,17489.1,14989.5,20557.6,18167.5,18627.9,25991.9,18935.4,14910.8,18693.9,11906.1,14626.1,11275.3,11934.8,21268.8,11313.9,22033.6,15606.8,13056.3,23903.6,10931.8,10402.4,14066.2,15431.3,17555.3,10595.6,15979.0,13308.6,14155.6,12323.0,15654.8,11409.9,10803.4,12092.1,18041.3,12235.2,17755.1,19487.6,13248.7,36089.3,12945.4,13158.8,13214.8,11247.1,25859.4,19659.8,30573.4,19363.4,13808.1,8278.8,12189.9,11244.8,12481.1,25338.8,13836.5,39106.1,16773.3,18869.1,9657.2,12273.6,17929.0,16316.1,19734.4,27227.6,15754.2,20520.3,14775.4,20326.7,17103.9,15038.1,11754.4,13401.1,18087.4,18957.0,18373.9,11732.8,25869.3,17283.7,14127.9,17382.6,11830.1,12921.4,13997.1,14248.6,18686.6,14360.8,11413.9,14921.1,14246.6,11670.1,15127.2,25849.0,16220.9,17761.1,17371.6,12496.6,16739.5,28585.4,18590.1,11773.8,13353.6,15388.6,11488.2,17347.0,17259.6,22218.2,19016.1,15807.2,19016.9,21437.3,18272.7,11919.0,21014.9,16993.4,12427.1,16869.1,20157.6,39671.0,18658.1,12197.6,14188.3,18694.2,15170.6,19986.6,21119.9,14240.1,14505.2,20404.3,13294.2,12537.4,14918.1,12723.6,16503.2,11713.1,14554.5,15678.4,12611.6,15604.6,13826.6,18711.2,11238.9,16988.1,14560.9,12195.9,13130.6,13626.5,12951.5,16998.9,13566.7,14468.2,31313.9,18103.7,12075.4,17545.9,23792.4,21351.1,19196.4,15485.0,14844.1,13780.9,18782.2,15529.4,23047.3,16604.0,17656.5,13140.1,22238.9,30646.6,21716.5,18799.6,12196.4,18098.1,23162.1,19351.4,15222.9,12800.9,21727.6,25986.5,19579.4,18425.5,23253.4,18744.5,12373.9,27456.2,21373.6,27500.7,32573.4,28219.4,29040.6,24535.6,18536.2,31852.7,23591.6,26035.6,32706.1,27250.8,41293.7,28503.2,31094.6,27870.1,29445.6,42972.7,39104.9,35623.6,41229.1,43608.7,33099.1,41224.3,45710.7,45888.1,52652.1,41956.4,39652.6,50953.9,46429.7,57870.6,90636.4,82847.9,101361.4,74077.2,132438.6,133974.1,173299.6,139675.4,238298.4,365156.1],"cum_vol":[142252.0,204534.4,263359.4,303684.2,356296.4,400160.9,450811.9,519954.2,571797.6,612446.1,659133.2,702164.1,743499.3,776160.4,810090.6,862579.6,905868.4,942078.2,973336.0,1001737.6,1030326.6,1060049.6,1083593.4,1123842.4,1149142.5,1181472.8,1225459.9,1260209.8,1292373.4,1318788.2,1369375.4,1400490.1,1427763.7,1453884.4,1480662.9,1506541.4,1528788.6,1551864.4,1576325.4,1613724.9,1641082.7,1679898.3,1706054.7,1735949.6,1764654.7,1796001.9,1834489.4,1862830.4,1884085.1,1906902.4,1933435.2,1965488.9,2018102.8,2049510.4,2071401.4,2100616.0,2135613.7,2168435.9,2196080.3,2223652.3,2260391.7,2297829.6,2342423.5,2373397.6,2408799.0,2438799.7,2469761.9,2497462.9,2520124.8,2543449.6,2596122.5,2624051.8,2654670.6,2685981.6,2711459.4,2739193.4,2784620.1,2805198.5,2829553.6,2855589.4,2883210.2,2907661.6,2971757.9,3020737.1,3050057.7,3074840.1,3097022.6,3116106.4,3134048.7,3159515.6,3189110.1,3212134.1,3242919.2,3263553.4,3285217.3,3307997.7,3334257.4,3377541.6,3404374.1,3426533.6,3452873.4,3479598.0,3496933.3,3524266.6,3545256.4,3573437.5,3592149.8,3611694.1,3626289.7,3640893.0,3657638.6,3678070.0,3709489.1,3737602.3,3775042.0,3799778.3,3821989.4,3838502.6,3862318.4,3886074.5,3912222.6,3926347.9,3945902.2,3973522.1,3991701.5,4012044.9,4026421.6,4043085.2,4055848.4,4074064.6,4092222.8,4131203.3,4151365.0,4171155.0,4198278.5,4217485.4,4241668.4,4260230.9,4289168.9,4305089.1,4323081.4,4333855.5,4352670.1,4372164.6,4388784.1,4402793.9,4418754.1,4445310.0,4458566.4,4473182.3,4508083.2,4531618.2,4543723.9,4567136.1,4607708.2,4627539.0,4646339.4,4662178.4,4683819.9,4701367.1,4720683.1,4736818.4,4754563.4,4770841.6,4785383.1,4802872.2,4817861.7,4838419.4,4856586.9,4875214.7,4901206.6,4920141.9,4935052.7,4953746.6,4965652.8,4980278.9,4991554.2,5003489.0,5024757.8,5036071.6,5058105.2,5073712.0,5086768.3,5110671.9,5121603.6,5132006.1,5146072.3,5161503.6,5179058.9,5189654.5,5205633.5,5218942.1,5233097.6,5245420.6,5261075.4,5272485.3,5283288.7,5295380.8,5313422.1,5325657.3,5343412.4,5362900.1,5376148.8,5412238.1,5425183.5,5438342.3,5451557.1,5462804.2,5488663.6,5508323.4,5538896.7,5558260.1,5572068.1,5580346.9,5592536.8,5603781.6,5616262.7,5641601.5,5655438.0,5694544.1,5711317.4,5730186.5,5739843.7,5752117.4,5770046.4,5786362.5,5806096.9,5833324.5,5849078.7,5869599.0,5884374.4,5904701.1,5921804.9,5936843.0,5948597.4,5961998.5,5980085.9,5999042.9,6017416.8,6029149.6,6055018.9,6072302.6,6086430.5,6103813.1,6115643.2,6128564.6,6142561.8,6156810.4,6175497.0,6189857.8,6201271.7,6216192.8,6230439.4,6242109.5,6257236.7,6283085.7,6299306.6,6317067.6,6334439.3,6346935.9,6363675.4,6392260.7,6410850.9,6422624.6,6435978.2,6451366.9,6462855.1,6480202.1,6497461.6,6519679.9,6538696.0,6554503.2,6573520.1,6594957.4,6613230.1,6625149.1,6646164.0,6663157.4,6675584.4,6692453.5,6712611.1,6752282.1,6770940.1,6783137.8,6797326.1,6816020.3,6831190.9,6851177.4,6872297.4,6886537.5,6901042.7,6921447.0,6934741.2,6947278.6,6962196.8,6974920.4,6991423.6,7003136.6,7017691.1,7033369.5,7045981.1,7061585.8,7075412.4,7094123.6,7105362.6,7122350.7,7136911.6,7149107.5,7162238.1,7175864.6,7188816.1,7205815.1,7219381.8,7233850.0,7265163.9,7283267.6,7295342.9,7312888.9,7336681.2,7358032.4,7377228.8,7392713.8,7407557.9,7421338.9,7440121.1,7455650.5,7478697.8,7495301.8,7512958.3,7526098.4,7548337.4,7578984.0,7600700.5,7619500.1,7631696.6,7649794.7,7672956.9,7692308.3,7707531.1,7720332.0,7742059.6,7768046.1,7787625.5,7806051.0,7829304.4,7848048.9,7860422.7,7887878.9,7909252.5,7936753.2,7969326.6,7997546.0,8026586.6,8051122.1,8069658.4,8101511.1,8125102.6,8151138.3,8183844.4,8211095.2,8252388.9,8280892.1,8311986.7,8339856.8,8369302.4,8412275.1,8451380.0,8487003.6,8528232.7,8571841.4,8604940.5,8646164.8,8691875.5,8737763.6,8790415.7,8832372.1,8872024.7,8922978.6,8969408.4,9027279.0,9117915.4,9200763.2,9302124.6,9376201.8,9508640.4,9642614.6,9815914.1,9955589.6,10193888.0,10559044.1],"abs_move_pct":[0.4514,0.7662,0.7637,0.8167,0.9435,0.8567,0.918,1.0619,1.1687,1.2448,1.2414,1.2494,1.2262,1.1773,1.1811,1.281,1.257,1.2262,1.2221,1.2733,1.1691,1.102,1.0584,1.0247,1.034,0.9297,0.9909,1.0105,1.0035,0.9775,0.9486,0.956,0.8723,0.8463,0.8649,0.8047,0.8438,0.8611,0.9115,0.9255,0.9167,0.9629,0.9369,0.9182,0.9324,0.9047,0.9708,1.0102,0.9801,0.9407,0.9547,0.9577,0.9933,0.9736,1.0143,0.9864,0.9551,0.9578,0.9821,0.9888,0.9402,1.0126,0.9908,1.0109,1.0829,1.0792,1.1131,1.1172,1.0876,1.0947,1.1459,1.1218,1.131,1.1075,1.1305,1.1832,1.2721,1.2986,1.3099,1.2969,1.2315,1.2059,1.1387,1.1687,1.2653,1.2646,1.2185,1.23,1.1959,1.2463,1.2943,1.3102,1.3608,1.3574,1.3784,1.2863,1.3008,1.2912,1.2642,1.2819,1.304,1.2939,1.3334,1.3227,1.2944,1.2842,1.2761,1.2945,1.3087,1.3303,1.3272,1.3381,1.3615,1.3729,1.3587,1.3849,1.4436,1.4636,1.463,1.4123,1.3169,1.3107,1.3052,1.3364,1.2986,1.3087,1.2765,1.2324,1.1807,1.1901,1.1766,1.1506,1.1784,1.1613,1.1669,1.1807,1.2247,1.2662,1.2959,1.3314,1.3511,1.3003,1.303,1.3014,1.2947,1.2743,1.2631,1.2758,1.299,1.3374,1.4387,1.4582,1.5071,1.496,1.5366,1.543,1.5746,1.5487,1.5933,1.6102,1.5925,1.611,1.6514,1.6719,1.6733,1.6833,1.7041,1.6497,1.6793,1.6493,1.6483,1.5957,1.5923,1.5779,1.5541,1.5555,1.5747,1.5849,1.5578,1.5624,1.5435,1.5631,1.5693,1.5902,1.6054,1.6024,1.5791,1.5358,1.552,1.541,1.5295,1.5228,1.5228,1.5485,1.5693,1.5385,1.5326,1.5247,1.5724,1.5869,1.5839,1.5305,1.5298,1.527,1.5115,1.5358,1.4933,1.5336,1.5753,1.5066,1.509,1.5,1.5403,1.5206,1.5197,1.5205,1.512,1.5343,1.5202,1.5375,1.544,1.474,1.4916,1.4917,1.4834,1.4413,1.4549,1.4746,1.4937,1.4981,1.4804,1.4817,1.4686,1.4287,1.4666,1.4763,1.4862,1.449,1.4949,1.5097,1.5181,1.5211,1.525,1.5303,1.5298,1.5379,1.5425,1.5581,1.5351,1.5137,1.5087,1.5142,1.5157,1.5098,1.4945,1.4586,1.4523,1.4465,1.4512,1.46,1.4466,1.5063,1.4751,1.4814,1.4876,1.4845,1.4568,1.4711,1.4613,1.452,1.4375,1.4213,1.4245,1.4803,1.4415,1.4673,1.5112,1.5415,1.5145,1.5325,1.5466,1.5408,1.5631,1.551,1.5964,1.5916,1.6142,1.6134,1.5951,1.6085,1.6015,1.6082,1.6008,1.601,1.5779,1.5906,1.5947,1.6036,1.5867,1.5985,1.5779,1.5688,1.583,1.5876,1.5984,1.5805,1.5908,1.5783,1.5433,1.5181,1.541,1.5487,1.5317,1.5447,1.5485,1.564,1.581,1.5508,1.5829,1.5827,1.5946,1.5935,1.573,1.6203,1.5928,1.5887,1.5354,1.5492,1.5333,1.5366,1.505,1.4802,1.4774,1.4845,1.4708,1.4832,1.4771,1.4563,1.4453,1.4693,1.4616,1.5012,1.4829,1.4521,1.4769,1.4987,1.5434,1.5445,1.5378,1.5345,1.5654,1.5829,1.5961,1.5847,1.5871,1.6111,1.6329,1.656,1.6646,1.646,1.6049,1.6042,1.6047,1.5798,1.5906,1.5943,1.5855,1.6127,1.607,1.5984,1.6035,1.561,1.5244,1.529,1.5516,1.5121,1.533,1.5355,1.5481,1.5435,1.61,1.6231,1.5997,1.6022,1.5557,1.5297,1.5715,1.5841,1.6272,1.5893],"open5_vol":356296.4,"days":14,"atr14":0.5082142857142856,"adv14":12330249,"avg_range_pct14":3.893,"prev_close":13.0,"prev_high":13.135,"prev_low":12.63,"high_20d":13.21,"ref_5d_high":13.21,"ref_5d_low":12.305,"ref_5d_avg_high":13.065,"ref_5d_avg_low":12.562,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":11.23,"hi":11.285,"mid":11.265,"touches":3,"last_touch_days_ago":11},{"lo":12.01,"hi":12.09,"mid":12.05,"touches":4,"last_touch_days_ago":6},{"lo":12.27,"hi":12.385,"mid":12.32,"touches":3,"last_touch_days_ago":1},{"lo":12.42,"hi":12.465,"mid":12.44,"touches":4,"last_touch_days_ago":3},{"lo":12.565,"hi":12.68,"mid":12.6275,"touches":4,"last_touch_days_ago":0},{"lo":12.845,"hi":12.92,"mid":12.8883,"touches":3,"last_touch_days_ago":1},{"lo":13.135,"hi":13.21,"mid":13.1683,"touches":3,"last_touch_days_ago":0}],"high":13.21,"low":10.605,"atr":0.5082,"sessions":14,"tol":0.1271}}