{"symbol":"KIDZ","for_date":"2025-05-09","built":"2026-09-30T17:59:20-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[218390.3,151532.9,129860.9,321994.2,181758.4,109230.3,107922.2,144011.4,61192.0,70898.8,59135.2,71760.9,91621.4,254533.4,177459.7,191290.1,86609.7,113061.6,101195.0,172042.6,233656.4,20939.6,28939.1,18835.5,49801.9,152053.8,317701.7,134368.1,104983.5,95072.2,218577.1,126544.4,131208.4,178980.9,105954.6,106135.0,242174.1,79644.1,99947.6,90081.1,74719.5,120678.6,127290.4,46159.6,37088.4,50100.1,49631.8,63206.8,110345.3,65100.0,51044.1,102924.9,213366.6,125388.4,115414.4,200584.1,168453.6,115890.0,152832.2,83946.0,50688.2,42297.9,55624.5,33747.4,55884.4,75271.2,33899.5,45686.9,43155.1,44584.4,24271.4,36545.6,35632.7,52387.0,23273.6,42614.1,46499.9,60923.1,85183.1,43979.6,48656.3,63039.6,72593.1,47732.6,79801.1,122162.2,61739.5,68222.3,106858.1,121197.4,64592.4,86092.4,43913.5,86123.6,50105.4,121128.6,69856.5,64896.1,201000.1,96501.4,76509.6,151676.5,121300.5,87068.9,133665.9,116632.1,86850.2,59977.6,73119.9,81435.2,51442.9,37789.7,47606.7,71449.4,36593.2,27613.7,33053.1,29913.4,52968.3,60374.1,48921.9,29347.7,44824.5,31286.9,16855.1,28771.6,49419.9,27635.3,56535.0,33623.9,32511.8,19626.6,38339.3,65193.1,24059.6,83753.3,143645.9,97375.5,125259.0,57503.5,41509.6,52154.3,56459.1,48642.7,72669.4,51036.9,58944.4,41191.6,24785.4,19346.4,21949.4,15933.6,11912.2,13061.4,23430.0,15558.9,28998.9,18379.6,26135.7,22982.6,44573.8,25376.8,33344.8,28827.2,42636.1,39030.9,22545.2,22136.7,14490.4,12423.0,20315.6,24357.0,24092.8,29713.9,43718.6,15933.7,15747.1,33313.4,45138.9,37190.9,33627.9,39202.9,42485.5,35514.4,30406.8,48076.6,28018.5,37205.6,21591.5,22031.4,15766.1,10953.7,35816.6,26194.8,30466.4,25573.9,66386.6,50910.4,34022.1,47114.1,68832.3,55120.9,31722.2,39843.0,40632.9,19796.9,70600.1,40142.9,35558.4,32112.1,32490.5,46372.1,37655.1,26478.5,42357.2,22283.6,45125.7,42685.6,26012.6,36471.6,18186.3,45510.5,87257.9,48120.9,75218.2,69714.9,36494.6,25644.3,51741.4,27452.7,53757.7,34602.1,28863.8,17329.1,30766.5,43364.4,32002.6,32732.1,45131.3,60119.6,94593.5,23922.4,20297.5,18585.0,10080.0,61023.9,203450.1,98293.1,73558.5,110283.5,58716.1,39030.6,48949.6,69371.1,52921.3,52421.6,61813.4,52221.3,51946.3,35230.3,57134.3,27253.3,49270.4,86198.9,40697.6,38636.4,21476.4,28755.0,38757.9,151614.5,86051.9,50499.1,77404.1,64505.6,62258.9,57294.1,31651.2,87839.1,110984.0,82944.5,69316.3,154298.3,85219.0,54080.9,65323.3,59392.6,31598.8,51812.0,34699.6,64777.2,54016.7,29083.5,67626.8,46819.9,68422.4,51305.8,33276.2,31198.5,56004.5,42065.4,47813.0,38248.1,38044.4,74675.1,35901.9,43117.1,87321.1,35725.9,39220.9,75772.0,13579.9,32509.8,17575.9,9260.6,22393.7,12214.1,9545.6,11599.9,15843.1,22539.7,64146.4,61537.4,45750.3,65556.7,60269.6,58860.9,35223.7,111460.6,62236.0,58590.9,81585.1,43864.2,44514.6,40840.7,36665.4,52248.8,37836.1,33121.4,26101.4,21333.6,49856.1,28034.3,44309.0,39635.1,48972.4,37827.4,25986.5,39678.1,87375.4,44077.2,61682.0,38431.2,59001.4,63433.4,97862.4,93835.4,64316.6,50748.7,64351.1,39798.9,44905.9,30580.7,39190.9,37395.3,31822.7,51395.0,72224.9,102889.0,64131.9,61107.5,99444.2,65018.0,64581.9,42358.1,71228.0,62658.9,54962.3,94857.4,97799.4,87503.8,48806.4,54944.3,77766.3,42969.7,52786.1,54563.6,52971.4,71825.6,60506.0,64217.3],"cum_vol":[218390.3,369923.2,499784.1,821778.4,1003536.8,1112767.1,1220689.3,1364700.7,1425892.7,1496791.5,1555926.7,1627687.6,1719309.1,1973842.4,2151302.1,2342592.3,2429202.0,2542263.6,2643458.6,2815501.3,3049157.7,3070097.3,3099036.4,3117871.9,3167673.8,3319727.6,3637429.3,3771797.4,3876780.9,3971853.1,4190430.1,4316974.5,4448182.9,4627163.8,4733118.4,4839253.4,5081427.6,5161071.6,5261019.3,5351100.4,5425819.9,5546498.6,5673788.9,5719948.5,5757036.9,5807136.9,5856768.7,5919975.5,6030320.8,6095420.8,6146464.9,6249389.7,6462756.4,6588144.8,6703559.2,6904143.4,7072596.9,7188486.9,7341319.1,7425265.1,7475953.4,7518251.3,7573875.8,7607623.2,7663507.6,7738778.8,7772678.3,7818365.1,7861520.2,7906104.6,7930376.0,7966921.6,8002554.3,8054941.3,8078214.9,8120829.0,8167328.9,8228252.0,8313435.1,8357414.7,8406071.0,8469110.6,8541703.8,8589436.4,8669237.5,8791399.7,8853139.2,8921361.5,9028219.6,9149417.1,9214009.5,9300101.9,9344015.4,9430139.1,9480244.4,9601373.0,9671229.5,9736125.6,9937125.6,10033627.1,10110136.7,10261813.2,10383113.7,10470182.6,10603848.5,10720480.6,10807330.8,10867308.4,10940428.2,11021863.4,11073306.4,11111096.1,11158702.8,11230152.2,11266745.4,11294359.1,11327412.3,11357325.7,11410294.0,11470668.1,11519590.0,11548937.7,11593762.2,11625049.1,11641904.2,11670675.9,11720095.8,11747731.1,11804266.1,11837890.0,11870401.8,11890028.4,11928367.6,11993560.7,12017620.3,12101373.6,12245019.5,12342395.0,12467654.0,12525157.5,12566667.1,12618821.4,12675280.5,12723923.2,12796592.6,12847629.5,12906573.9,12947765.5,12972550.9,12991897.4,13013846.7,13029780.3,13041692.5,13054753.9,13078183.9,13093742.8,13122741.7,13141121.3,13167257.0,13190239.6,13234813.4,13260190.2,13293535.0,13322362.2,13364998.3,13404029.1,13426574.4,13448711.1,13463201.4,13475624.4,13495940.0,13520297.0,13544389.8,13574103.6,13617822.2,13633755.9,13649503.1,13682816.4,13727955.3,13765146.1,13798774.0,13837976.9,13880462.4,13915976.7,13946383.5,13994460.1,14022478.6,14059684.2,14081275.7,14103307.1,14119073.2,14130026.9,14165843.5,14192038.3,14222504.7,14248078.6,14314465.3,14365375.6,14399397.8,14446511.9,14515344.2,14570465.1,14602187.4,14642030.4,14682663.3,14702460.2,14773060.4,14813203.3,14848761.7,14880873.8,14913364.3,14959736.4,14997391.6,15023870.1,15066227.3,15088510.9,15133636.6,15176322.1,15202334.7,15238806.4,15256992.6,15302503.1,15389761.0,15437881.9,15513100.1,15582815.1,15619309.6,15644953.9,15696695.3,15724148.0,15777905.7,15812507.9,15841371.6,15858700.8,15889467.3,15932831.7,15964834.3,15997566.4,16042697.6,16102817.3,16197410.8,16221333.2,16241630.7,16260215.7,16270295.7,16331319.6,16534769.8,16633062.9,16706621.4,16816904.9,16875621.0,16914651.6,16963601.2,17032972.4,17085893.6,17138315.2,17200128.6,17252349.9,17304296.2,17339526.5,17396660.8,17423914.1,17473184.4,17559383.3,17600080.9,17638717.3,17660193.6,17688948.6,17727706.6,17879321.1,17965372.9,18015872.1,18093276.2,18157781.9,18220040.7,18277334.8,18308986.0,18396825.1,18507809.1,18590753.6,18660069.9,18814368.2,18899587.2,18953668.1,19018991.4,19078384.1,19109982.9,19161794.9,19196494.4,19261271.6,19315288.4,19344371.9,19411998.6,19458818.5,19527240.9,19578546.6,19611822.9,19643021.4,19699025.9,19741091.3,19788904.3,19827152.4,19865196.8,19939871.9,19975773.8,20018890.9,20106212.0,20141937.9,20181158.8,20256930.8,20270510.7,20303020.5,20320596.4,20329857.0,20352250.7,20364464.8,20374010.4,20385610.4,20401453.4,20423993.1,20488139.6,20549677.0,20595427.3,20660984.0,20721253.6,20780114.6,20815338.3,20926798.9,20989034.9,21047625.7,21129210.8,21173075.0,21217589.6,21258430.4,21295095.8,21347344.6,21385180.6,21418302.0,21444403.4,21465736.9,21515593.1,21543627.4,21587936.4,21627571.5,21676543.9,21714371.3,21740357.8,21780035.9,21867411.2,21911488.4,21973170.4,22011601.6,22070603.1,22134036.5,22231898.9,22325734.4,22390051.0,22440799.7,22505150.8,22544949.7,22589855.6,22620436.4,22659627.3,22697022.6,22728845.3,22780240.3,22852465.1,22955354.1,23019486.1,23080593.6,23180037.8,23245055.8,23309637.6,23351995.8,23423223.8,23485882.7,23540845.0,23635702.4,23733501.8,23821005.6,23869812.0,23924756.3,24002522.6,24045492.3,24098278.4,24152842.0,24205813.4,24277639.0,24338145.0,24402362.3],"abs_move_pct":[1.8505,1.9786,2.2878,3.3004,3.0728,2.6075,2.6518,2.9372,2.508,2.8077,2.8954,2.7596,2.5934,2.7391,2.9412,2.9371,3.0079,2.7424,2.3017,2.4219,3.3856,3.7444,3.405,3.4931,3.93,5.8673,6.5151,6.4904,6.6506,6.3848,6.5626,6.286,6.2947,6.4387,6.5298,7.0542,7.4373,6.535,7.3484,7.4826,7.2263,6.6575,5.9312,5.7726,6.0713,6.4007,6.3225,6.5679,6.6155,6.7413,7.0656,6.9534,7.7082,7.6656,7.4739,9.3958,9.9156,9.114,8.3777,8.4147,8.6287,8.4964,8.5738,8.8009,7.7948,7.752,8.3768,7.6655,7.6523,7.5629,8.0741,8.4087,9.3971,9.4435,9.0168,9.4085,9.3544,9.0326,8.3236,8.4964,9.143,9.0138,8.8035,8.802,8.5085,8.8307,8.7941,8.6281,9.4014,9.4132,9.4791,8.9251,9.1128,9.2944,9.2954,10.1703,10.0045,10.1299,10.6033,10.6412,10.6386,11.685,12.0982,12.1919,12.8218,11.8718,11.8593,11.6673,11.6046,11.245,10.9203,10.6307,10.7448,10.5679,10.5389,10.6969,10.5393,10.5301,10.8887,11.2777,10.8082,10.7383,10.3471,10.2759,10.7795,11.0737,10.8679,10.7232,10.8945,10.7447,11.0432,11.3288,11.3336,11.0772,11.288,11.7399,10.1215,10.1306,9.5016,9.6561,9.7889,9.4979,9.4926,9.0014,9.4076,9.7585,9.2193,8.9293,8.7839,8.8965,9.0395,9.1279,8.9852,8.9991,8.8822,8.9507,8.8367,8.8288,8.8502,8.726,8.9129,9.0257,9.2383,9.4214,9.3783,9.3614,8.992,9.3248,9.1758,9.0952,9.1815,8.852,8.4287,8.3744,7.9953,8.1343,7.8111,7.8179,7.8344,7.6454,7.6195,7.3447,7.1439,7.6259,7.6898,7.267,7.6492,8.0874,7.8244,7.8329,7.8637,7.9137,7.6581,7.6577,7.6485,7.411,7.403,7.6206,7.8695,8.0328,8.2684,8.2979,8.0199,8.2963,7.949,8.1046,8.3075,8.3407,8.0198,7.8995,7.7816,8.2045,8.0761,8.0934,8.1572,8.2374,8.3642,8.2234,8.2523,8.2098,8.2429,8.7861,9.1284,9.4363,9.6938,9.4332,9.3657,9.0631,8.3051,8.5416,8.3323,8.5013,8.6498,8.5463,8.4845,8.846,8.8742,8.7329,9.2941,9.2145,9.918,9.4895,9.3484,9.4899,9.4568,10.1346,10.6409,10.5076,10.0736,10.459,9.9781,10.1237,10.1071,9.7867,9.3407,9.8608,10.0867,10.1718,10.1895,9.8988,9.9463,10.0144,10.119,9.93,9.8146,9.7106,9.7428,10.5375,10.3111,11.0567,11.2688,11.2923,11.0681,11.3237,11.6447,11.2475,11.176,11.975,12.2118,12.2275,11.5353,10.8423,11.2745,11.2802,11.3943,11.4949,11.2192,11.4904,11.8529,11.9566,11.518,11.3408,11.6486,11.6495,11.7583,12.0937,12.0338,11.8714,11.8525,12.3049,12.6722,12.467,12.1198,12.161,12.1584,12.0898,11.4124,11.6433,10.979,10.0868,10.3995,10.682,10.5283,10.458,10.5846,10.2926,10.454,10.4944,10.9183,11.1341,10.7552,11.2622,11.4634,11.1239,11.4886,11.234,11.3588,11.683,11.3229,11.3767,10.9992,10.7695,10.3336,10.6025,10.3223,10.3091,9.9887,9.5538,9.7704,9.6774,10.1105,9.8553,9.2845,9.5914,9.4677,9.5507,9.7074,9.6864,10.1973,10.0269,10.3512,10.32,10.4272,11.5075,11.571,11.9013,12.0005,11.8476,12.0821,12.0637,12.1003,11.818,11.8973,11.5556,11.4389,11.8081,12.2463,12.1422,12.5093,12.8938,13.6394,13.2915,12.8218,13.4179,13.6594,13.6071,13.801,14.0918,14.9992,14.7216,14.4844,14.9598,14.4364,15.0407,15.3361,15.5785,15.3087,15.5466,16.0479,16.1892],"open5_vol":1003536.8,"days":14,"atr14":1.2972000000000001,"adv14":29662890,"avg_range_pct14":34.759,"prev_close":5.12,"prev_high":6.3,"prev_low":4.61,"high_20d":10.65,"ref_5d_high":10.65,"ref_5d_low":4.56,"ref_5d_avg_high":7.744,"ref_5d_avg_low":5.36,"ref_5d_avg_range":2.384,"sr14":{"levels":[{"lo":1.03,"hi":1.3,"mid":1.1482,"touches":16,"last_touch_days_ago":6},{"lo":4.56,"hi":4.61,"mid":4.585,"touches":2,"last_touch_days_ago":0},{"lo":5.43,"hi":5.56,"mid":5.495,"touches":2,"last_touch_days_ago":3},{"lo":6.0,"hi":6.3,"mid":6.1233,"touches":3,"last_touch_days_ago":0}],"high":10.65,"low":1.03,"atr":1.2972,"sessions":14,"tol":0.3243}}