{"symbol":"JOBY","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[196537.4,34983.6,44176.8,42822.4,37582.1,55099.2,33954.1,37109.6,26979.3,29068.6,40206.9,41439.8,26901.1,27080.2,34399.2,33514.8,31119.4,26774.4,34854.9,25197.3,23924.9,27008.1,31653.4,22556.0,25643.3,23861.1,23216.0,28183.8,22876.1,26765.6,58279.4,31279.8,27665.6,20188.7,21640.0,20383.4,17243.5,22704.9,32104.3,19144.1,29772.3,30416.9,22609.4,23459.8,23058.5,34868.7,28111.3,33610.1,19219.6,23282.1,26557.8,24835.8,20208.4,23769.7,29316.8,25052.4,25781.4,25318.2,25928.5,22603.5,27204.5,35781.4,36188.5,37421.2,31062.6,41548.0,35837.1,31294.9,29062.6,28209.1,45012.9,39894.0,45998.9,45630.3,30541.7,65938.8,27520.7,26910.4,29507.6,30493.5,37382.1,44108.4,35439.6,33998.5,31902.6,32609.4,34225.9,33477.1,24976.4,19568.4,38165.5,36663.1,28859.6,47599.4,25648.4,28273.0,31256.1,36777.6,31579.4,25369.2,18972.6,29161.4,24183.4,32944.9,21460.2,32614.6,31943.1,31076.7,21753.4,19859.0,33837.0,30363.9,26228.3,29545.1,25625.6,27096.1,27521.1,24413.6,27186.4,27992.5,23454.7,30025.8,21065.9,26489.3,16607.6,23931.1,26933.9,24691.3,23986.0,28158.6,27393.7,26713.8,24264.1,32025.3,11936.4,27035.6,28327.6,14327.4,13564.6,16040.3,22333.4,24913.1,34461.1,27080.7,15919.4,36586.9,29524.5,27814.1,33564.2,36535.4,28453.3,39696.5,25057.9,24300.4,38046.9,26818.1,31397.1,27462.3,33576.2,25368.7,30843.3,36399.9,35218.1,28214.0,32656.4,25779.8,26134.1,30183.1,21878.7,25778.6,25312.9,26121.5,17597.0,31794.3,25166.1,19615.1,28273.7,21916.7,24150.3,16745.7,28038.9,24884.5,23906.3,19791.4,24486.2,28317.2,19661.9,20769.0,20348.0,11718.0,14344.4,25203.1,21186.3,9245.9,13776.7,25652.5,12543.1,18387.1,19010.7,14079.9,25879.3,18186.0,16502.4,18705.1,16168.6,20958.8,19289.7,17305.8,23622.6,15162.6,32944.8,19908.4,18698.1,15207.6,12635.4,16606.5,16179.4,23229.7,15195.0,16876.2,20301.4,22019.9,18543.6,10606.4,11810.2,26825.6,18135.8,12059.7,16800.2,15982.0,24970.9,17863.1,26599.2,11980.1,26014.9,19411.4,29288.1,15448.4,14789.9,19879.0,12472.1,15967.3,13275.8,20679.1,22303.2,18701.7,23222.1,23295.2,29882.8,16722.7,30833.4,30650.1,22429.6,24679.4,30675.4,15705.4,26736.9,21167.8,16122.7,21076.0,15739.9,22288.6,36779.9,18528.8,16770.1,23945.2,19235.9,11193.7,14381.7,17106.9,14237.8,19552.0,20393.9,23858.4,12630.1,11578.1,17023.6,26856.3,15294.2,16089.4,17770.0,16766.9,8112.5,13965.4,17106.9,21406.6,16435.3,14103.2,16362.7,15958.9,15746.7,16637.9,21851.4,19785.4,11740.1,13741.5,12586.0,11137.1,16889.7,16067.7,8290.0,16394.9,12302.1,10628.3,5912.9,11093.9,19537.5,11920.1,18748.9,28997.4,13784.6,17229.1,19957.7,18218.7,18494.0,19360.3,16024.1,12089.1,20215.1,17919.8,20221.5,26272.1,15208.1,16839.1,9590.1,12386.6,29045.4,11099.3,16254.3,14321.6,44896.8,20912.0,25390.5,22265.1,15302.6,26123.6,13826.9,22297.5,20525.0,13817.9,16759.6,20270.7,20059.1,22690.0,12646.1,14495.6,17827.9,12375.8,27174.9,11668.1,13980.9,13887.4,23274.7,28805.9,29978.7,27040.1,13050.6,16968.9,14679.5,18846.7,40729.7,18675.1,17778.7,20090.2,23735.3,35341.4,24750.9,21901.2,27427.6,15085.7,22355.6,23847.1,24554.6,16768.3,18599.7,25345.6,31090.9,24396.9,20485.4,32248.0,64578.8,25662.1,32093.6,23531.4,47341.6,59030.0,54283.7,64128.6,84529.5,244188.8],"cum_vol":[196537.4,231521.0,275697.8,318520.1,356102.2,411201.4,445155.6,482265.1,509244.4,538313.0,578519.9,619959.6,646860.7,673940.9,708340.1,741854.9,772974.4,799748.7,834603.6,859800.9,883725.8,910733.9,942387.3,964943.3,990586.6,1014447.6,1037663.6,1065847.4,1088723.5,1115489.1,1173768.6,1205048.4,1232713.9,1252902.6,1274542.6,1294926.0,1312169.5,1334874.4,1366978.7,1386122.8,1415895.1,1446311.9,1468921.3,1492381.1,1515439.6,1550308.3,1578419.6,1612029.7,1631249.4,1654531.5,1681089.3,1705925.1,1726133.4,1749903.1,1779219.9,1804272.4,1830053.8,1855372.0,1881300.5,1903904.0,1931108.5,1966889.9,2003078.4,2040499.6,2071562.3,2113110.3,2148947.4,2180242.2,2209304.8,2237513.9,2282526.8,2322420.8,2368419.7,2414050.0,2444591.7,2510530.5,2538051.2,2564961.6,2594469.2,2624962.7,2662344.8,2706453.2,2741892.8,2775891.3,2807793.9,2840403.4,2874629.2,2908106.4,2933082.7,2952651.1,2990816.6,3027479.7,3056339.3,3103938.7,3129587.1,3157860.1,3189116.3,3225893.9,3257473.2,3282842.4,3301815.1,3330976.5,3355159.9,3388104.8,3409565.0,3442179.6,3474122.6,3505199.4,3526952.7,3546811.7,3580648.7,3611012.6,3637240.9,3666786.0,3692411.6,3719507.8,3747028.9,3771442.4,3798628.9,3826621.4,3850076.1,3880101.9,3901167.8,3927657.1,3944264.7,3968195.9,3995129.7,4019821.0,4043807.0,4071965.6,4099359.3,4126073.1,4150337.1,4182362.4,4194298.9,4221334.4,4249662.0,4263989.4,4277553.9,4293594.2,4315927.6,4340840.7,4375301.9,4402382.6,4418301.9,4454888.8,4484413.3,4512227.4,4545791.6,4582327.1,4610780.4,4650476.9,4675534.8,4699835.1,4737882.0,4764700.1,4796097.3,4823559.6,4857135.8,4882504.5,4913347.8,4949747.6,4984965.8,5013179.8,5045836.2,5071616.0,5097750.1,5127933.2,5149811.9,5175590.6,5200903.4,5227024.9,5244621.9,5276416.2,5301582.3,5321197.4,5349471.1,5371387.8,5395538.1,5412283.8,5440322.6,5465207.1,5489113.4,5508904.8,5533391.0,5561708.2,5581370.1,5602139.1,5622487.1,5634205.1,5648549.6,5673752.6,5694938.9,5704184.8,5717961.5,5743614.0,5756157.1,5774544.3,5793555.0,5807634.9,5833514.2,5851700.2,5868202.6,5886907.7,5903076.3,5924035.1,5943324.8,5960630.6,5984253.1,5999415.7,6032360.5,6052268.9,6070967.0,6086174.6,6098810.1,6115416.6,6131596.0,6154825.7,6170020.7,6186896.9,6207198.3,6229218.1,6247761.7,6258368.1,6270178.4,6297004.0,6315139.8,6327199.5,6343999.7,6359981.7,6384952.6,6402815.6,6429414.9,6441394.9,6467409.8,6486821.1,6516109.3,6531557.6,6546347.5,6566226.5,6578698.6,6594665.9,6607941.7,6628620.9,6650924.1,6669625.8,6692847.9,6716143.1,6746025.9,6762748.6,6793582.0,6824232.1,6846661.7,6871341.1,6902016.5,6917721.9,6944458.7,6965626.5,6981749.2,7002825.2,7018565.1,7040853.6,7077633.6,7096162.4,7112932.4,7136877.6,7156113.5,7167307.2,7181688.9,7198795.9,7213033.6,7232585.6,7252979.5,7276837.9,7289468.0,7301046.1,7318069.7,7344926.0,7360220.2,7376309.6,7394079.6,7410846.5,7418959.0,7432924.4,7450031.3,7471437.9,7487873.1,7501976.4,7518339.1,7534297.9,7550044.6,7566682.5,7588533.9,7608319.4,7620059.5,7633801.0,7646387.0,7657524.1,7674413.9,7690481.6,7698771.6,7715166.5,7727468.6,7738096.9,7744009.8,7755103.6,7774641.1,7786561.2,7805310.1,7834307.6,7848092.1,7865321.2,7885278.9,7903497.6,7921991.6,7941351.9,7957376.1,7969465.1,7989680.3,8007600.1,8027821.6,8054093.7,8069301.8,8086140.9,8095730.9,8108117.5,8137162.9,8148262.2,8164516.5,8178838.1,8223734.9,8244646.9,8270037.4,8292302.5,8307605.1,8333728.8,8347555.6,8369853.1,8390378.1,8404196.1,8420955.7,8441226.4,8461285.6,8483975.6,8496621.7,8511117.3,8528945.1,8541320.9,8568495.8,8580163.9,8594144.8,8608032.2,8631306.9,8660112.8,8690091.5,8717131.6,8730182.3,8747151.1,8761830.6,8780677.4,8821407.1,8840082.2,8857860.9,8877951.1,8901686.4,8937027.9,8961778.8,8983680.0,9011107.6,9026193.3,9048548.9,9072396.0,9096950.6,9113718.9,9132318.6,9157664.2,9188755.1,9213152.0,9233637.4,9265885.4,9330464.2,9356126.4,9388220.0,9411751.4,9459093.0,9518123.0,9572406.7,9636535.3,9721064.8,9965253.6],"abs_move_pct":[0.732,0.68,0.7571,0.8455,0.9818,1.0109,1.0636,1.0851,0.9422,0.882,1.032,1.0895,1.0832,1.1418,1.0813,1.1195,0.9965,0.9386,0.9493,0.8991,0.9308,0.9289,0.8532,0.927,0.9671,1.0246,1.1138,1.2034,1.2372,1.2792,1.2585,1.2588,1.2639,1.2424,1.2116,1.2208,1.2217,1.2281,1.2657,1.257,1.1743,1.1836,1.1714,1.2091,1.2165,1.2048,1.2649,1.2699,1.2228,1.1219,1.1443,1.1186,1.0954,1.1002,1.2642,1.2111,1.1943,1.2317,1.2801,1.2859,1.2435,1.1934,1.3535,1.3572,1.3641,1.3832,1.3934,1.3262,1.3614,1.3657,1.3538,1.4018,1.4545,1.4592,1.4895,1.4554,1.5021,1.4748,1.534,1.4823,1.4338,1.4931,1.4505,1.4843,1.5158,1.5871,1.5802,1.4775,1.4891,1.484,1.4809,1.4873,1.5904,1.6285,1.6631,1.6408,1.6348,1.6611,1.5969,1.5891,1.6045,1.6247,1.6061,1.6208,1.6538,1.6571,1.6429,1.686,1.6775,1.7053,1.7194,1.7427,1.7377,1.7553,1.8173,1.7627,1.8342,1.7997,1.7778,1.859,1.8203,1.8847,1.8993,1.8476,1.8546,1.8298,1.8257,1.7973,1.8766,1.8515,1.8674,1.8487,1.8158,1.862,1.8445,1.8828,1.9277,1.9344,1.9726,1.9201,1.877,1.8977,1.8581,1.8589,1.9023,1.8929,1.8799,1.9427,1.9036,1.9097,1.9223,1.8866,1.9543,1.9542,2.0475,1.9813,1.9562,1.9922,1.9377,1.9302,1.9841,2.0278,2.03,2.0933,2.0237,2.0431,2.0715,2.0457,2.1222,2.0972,2.098,2.1247,2.1295,2.0724,2.0063,2.0366,2.0378,2.0105,1.9835,1.9564,1.9635,2.0074,2.0386,2.0225,2.0276,2.055,2.0182,2.0394,2.0428,2.0175,2.0059,2.0163,2.0081,1.9698,1.9157,1.8809,1.839,1.8463,1.8675,1.9065,1.8412,1.8208,1.8685,1.8629,1.8367,1.8071,1.8354,1.8854,1.884,1.8868,1.8802,1.8841,1.9289,1.962,1.9717,2.0224,1.9606,1.9488,1.9924,1.9733,1.9859,1.9814,1.9991,1.9928,1.9581,1.8854,1.9059,1.8853,1.8708,1.909,1.9168,1.9232,1.8873,1.9136,1.946,1.9636,1.9186,1.9619,1.9477,1.9477,1.9539,1.9255,1.9464,1.943,1.9552,1.9047,1.9374,1.9551,1.8971,1.8934,1.8389,1.9014,1.8877,1.8282,1.8536,1.8598,1.8968,1.9009,1.8796,1.9078,1.8353,1.779,1.7829,1.7745,1.8011,1.7464,1.8141,1.7323,1.7514,1.735,1.7541,1.8162,1.8125,1.7866,1.7891,1.8414,1.7568,1.7971,1.7177,1.7217,1.7072,1.7078,1.683,1.6601,1.6465,1.6755,1.6534,1.6351,1.6583,1.6327,1.6805,1.6289,1.6446,1.6081,1.6079,1.6058,1.5648,1.592,1.6343,1.6501,1.644,1.6411,1.6573,1.6886,1.6794,1.6995,1.7143,1.7894,1.7879,1.7897,1.7431,1.7589,1.7473,1.7301,1.765,1.7389,1.7,1.6523,1.6,1.646,1.6273,1.6566,1.7089,1.716,1.7233,1.712,1.7038,1.7861,1.7809,1.7873,1.814,1.816,1.7962,1.7753,1.7646,1.7336,1.7204,1.7402,1.7788,1.7534,1.7468,1.655,1.6543,1.6598,1.6488,1.7031,1.7323,1.7324,1.6651,1.7064,1.6818,1.6944,1.7232,1.6826,1.6783,1.629,1.593,1.6133,1.5977,1.5892,1.5363,1.5475,1.5757,1.5592,1.5197,1.5497,1.5656,1.5646,1.5647,1.5474,1.6137,1.5821,1.6371,1.6706,1.6464,1.6387,1.6222,1.5561,1.5554,1.5786,1.5511,1.5721,1.5831,1.5619,1.595,1.6195,1.6725,1.6789,1.6936,1.6902],"open5_vol":356102.2,"days":14,"atr14":0.3335,"adv14":10950074,"avg_range_pct14":4.637,"prev_close":6.65,"prev_high":7.119,"prev_low":6.5012,"high_20d":7.119,"ref_5d_high":7.119,"ref_5d_low":6.18,"ref_5d_avg_high":6.7158,"ref_5d_avg_low":6.3582,"ref_5d_avg_range":0.3576,"sr14":{"levels":[{"lo":5.81,"hi":5.82,"mid":5.815,"touches":2,"last_touch_days_ago":12},{"lo":5.98,"hi":6.0348,"mid":6.0074,"touches":2,"last_touch_days_ago":11},{"lo":6.12,"hi":6.18,"mid":6.1467,"touches":3,"last_touch_days_ago":2},{"lo":6.245,"hi":6.32,"mid":6.2938,"touches":4,"last_touch_days_ago":1},{"lo":6.38,"hi":6.45,"mid":6.4033,"touches":6,"last_touch_days_ago":2},{"lo":6.47,"hi":6.55,"mid":6.5053,"touches":4,"last_touch_days_ago":0},{"lo":6.565,"hi":6.64,"mid":6.6017,"touches":3,"last_touch_days_ago":7}],"high":7.119,"low":5.61,"atr":0.3335,"sessions":14,"tol":0.0834}}