{"symbol":"IWM","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[390553.7,147877.6,142378.9,147878.3,119946.1,134876.7,136406.4,145774.4,126615.7,120619.0,131073.5,115623.6,107198.6,89213.2,99757.8,108881.2,100165.6,89684.4,129556.1,122808.4,116194.0,105751.1,113054.2,96790.1,67145.1,95526.6,82102.2,67630.6,62980.5,77554.0,154813.4,149011.2,78038.9,63817.1,84950.1,89856.3,79352.8,61900.6,52299.6,58340.7,97089.4,59406.0,59350.8,88894.4,64454.4,91761.7,58996.5,63322.3,83365.1,75352.7,59757.5,74363.7,78576.5,74377.8,53753.8,53660.9,65057.9,39114.9,49968.1,164245.2,63646.9,61760.4,46713.4,58957.9,45385.3,74377.5,64695.8,106645.6,56215.6,57723.0,45719.6,50112.6,65297.6,48415.9,47144.7,57953.4,53593.4,36241.4,70033.1,54842.5,54465.9,61106.3,66667.9,53252.2,59338.8,57723.3,39376.9,69872.5,39505.5,75293.9,85234.1,63001.7,52385.4,47642.5,74679.2,48442.4,59211.7,43203.1,47005.8,35923.4,61408.6,75082.6,53176.1,43942.5,44346.5,150033.3,54362.6,55866.2,58905.1,47992.4,46115.1,39150.6,44824.1,67896.1,47540.5,83712.8,96395.3,75339.8,42645.8,68005.9,68550.6,42326.7,54265.1,50064.4,82374.2,49740.5,40155.8,36997.5,40161.3,41987.1,53141.1,43671.4,54609.9,52216.4,78796.9,59801.1,64603.2,53285.9,46751.6,47464.6,56769.0,56333.3,112070.1,34868.7,36494.9,71948.0,75410.3,35742.9,52394.8,60539.1,33523.9,100738.1,52722.4,108910.9,62954.4,48288.8,52764.0,68692.4,37403.7,32486.5,45544.1,44945.9,73202.4,57960.2,80337.0,64854.4,62157.9,44145.4,45872.3,48444.8,51250.7,54977.9,42335.9,42177.0,52083.4,49001.6,35428.8,72064.9,60088.6,48334.2,44437.6,54313.8,46621.9,55947.9,38960.4,52335.4,30833.7,34141.8,44340.5,41930.7,56769.9,44775.7,45876.6,25544.6,40368.9,58441.5,51251.0,39915.5,39834.0,45278.3,52932.4,42635.6,26318.6,38297.9,27611.9,26015.1,45119.4,37481.9,66976.1,24425.8,59845.9,23130.8,52468.5,40843.1,37058.4,69200.6,45616.9,29820.9,58181.8,44059.5,73800.0,31439.6,29066.4,28117.3,39072.7,40942.9,38661.4,40650.4,37278.9,37711.5,31596.0,26996.1,28756.6,55445.3,26546.2,23745.3,49116.4,63651.9,39823.4,33702.4,37778.6,35584.7,39255.4,37386.4,38847.7,46871.1,47749.2,52944.3,44756.4,47428.1,50297.9,29538.5,44286.9,32322.4,29381.5,24483.9,28947.8,44149.3,27206.9,38215.4,46777.4,58787.8,46483.6,40021.6,46650.4,64975.1,49471.1,34694.2,50346.4,43105.4,37647.8,37524.4,35578.7,45401.6,40162.9,26269.9,47742.1,84998.6,47373.7,57104.3,51225.6,52709.6,50878.6,31718.6,31122.9,37910.1,49959.4,26645.4,41305.7,46099.3,54127.9,45833.0,41743.1,36547.9,46927.1,47517.1,42022.1,62199.4,75427.3,47082.1,46123.8,37465.8,35475.6,44103.3,26811.0,30134.1,56422.0,66871.6,68115.6,33452.9,45936.7,39292.0,42236.6,62130.6,40142.1,48454.0,36002.5,32720.4,65423.9,61445.2,78912.5,45628.2,41776.0,77751.3,120972.5,47979.0,50287.5,43552.2,36503.5,28267.6,65191.0,87221.9,67571.3,37906.4,47418.1,28338.5,69739.7,62464.5,59242.1,50261.7,52546.3,37223.6,31314.7,39693.4,43899.0,49558.4,34221.6,58059.6,58562.5,62456.1,88323.7,66976.3,51958.6,49761.4,59821.7,62238.7,45306.1,45236.6,62737.3,55604.9,51388.6,75280.1,49056.0,56816.3,59792.4,61400.3,65802.9,80478.9,63129.2,67497.7,53691.3,68435.6,99166.4,69487.1,62758.4,121864.5,104095.1,96825.9,108804.9,136695.6,191493.3,122944.6,139757.6,146901.1,164479.2,215675.1,187582.1,166867.9,366044.9,818892.4],"cum_vol":[390553.7,538431.3,680810.1,828688.4,948634.6,1083511.3,1219917.7,1365692.1,1492307.8,1612926.8,1744000.3,1859623.9,1966822.5,2056035.7,2155793.5,2264674.7,2364840.3,2454524.6,2584080.7,2706889.1,2823083.1,2928834.1,3041888.4,3138678.4,3205823.5,3301350.1,3383452.4,3451083.0,3514063.5,3591617.5,3746430.9,3895442.1,3973481.0,4037298.1,4122248.3,4212104.6,4291457.4,4353358.0,4405657.6,4463998.4,4561087.8,4620493.8,4679844.6,4768738.9,4833193.3,4924955.0,4983951.5,5047273.8,5130638.9,5205991.6,5265749.1,5340112.8,5418689.3,5493067.1,5546820.9,5600481.8,5665539.6,5704654.5,5754622.6,5918867.8,5982514.6,6044275.0,6090988.4,6149946.4,6195331.6,6269709.1,6334404.9,6441050.5,6497266.1,6554989.1,6600708.7,6650821.3,6716118.9,6764534.8,6811679.5,6869632.9,6923226.3,6959467.7,7029500.8,7084343.3,7138809.2,7199915.5,7266583.4,7319835.6,7379174.4,7436897.7,7476274.6,7546147.1,7585652.6,7660946.4,7746180.5,7809182.2,7861567.6,7909210.1,7983889.4,8032331.8,8091543.5,8134746.6,8181752.4,8217675.7,8279084.3,8354166.9,8407343.0,8451285.5,8495632.0,8645665.3,8700027.9,8755894.1,8814799.2,8862791.6,8908906.7,8948057.3,8992881.4,9060777.4,9108317.9,9192030.7,9288426.0,9363765.8,9406411.6,9474417.5,9542968.1,9585294.8,9639559.9,9689624.4,9771998.6,9821739.1,9861894.9,9898892.4,9939053.6,9981040.7,10034181.9,10077853.3,10132463.2,10184679.6,10263476.5,10323277.6,10387880.8,10441166.6,10487918.3,10535382.9,10592151.9,10648485.1,10760555.2,10795423.9,10831918.9,10903866.9,10979277.1,11015020.1,11067414.9,11127953.9,11161477.9,11262215.9,11314938.4,11423849.2,11486803.6,11535092.4,11587856.4,11656548.8,11693952.5,11726439.0,11771983.1,11816929.1,11890131.5,11948091.7,12028428.7,12093283.1,12155441.0,12199586.4,12245458.7,12293903.5,12345154.2,12400132.1,12442468.0,12484645.0,12536728.4,12585730.0,12621158.8,12693223.6,12753312.2,12801646.4,12846084.1,12900397.9,12947019.8,13002967.6,13041928.1,13094263.5,13125097.2,13159239.0,13203579.5,13245510.2,13302280.1,13347055.8,13392932.4,13418477.0,13458845.9,13517287.4,13568538.4,13608453.9,13648287.9,13693566.2,13746498.6,13789134.2,13815452.9,13853750.7,13881362.6,13907377.8,13952497.2,13989979.1,14056955.3,14081381.1,14141226.9,14164357.7,14216826.2,14257669.4,14294727.7,14363928.4,14409545.3,14439366.2,14497548.0,14541607.5,14615407.5,14646847.1,14675913.5,14704030.8,14743103.5,14784046.4,14822707.8,14863358.1,14900637.0,14938348.5,14969944.5,14996940.6,15025697.2,15081142.5,15107688.7,15131434.0,15180550.4,15244202.4,15284025.7,15317728.1,15355506.8,15391091.5,15430346.9,15467733.3,15506581.0,15553452.1,15601201.4,15654145.6,15698902.0,15746330.1,15796628.0,15826166.5,15870453.4,15902775.8,15932157.3,15956641.1,15985588.9,16029738.2,16056945.1,16095160.5,16141937.9,16200725.7,16247209.3,16287230.9,16333881.2,16398856.3,16448327.4,16483021.6,16533368.1,16576473.4,16614121.2,16651645.6,16687224.4,16732626.0,16772788.9,16799058.9,16846800.9,16931799.5,16979173.2,17036277.5,17087503.1,17140212.7,17191091.4,17222810.0,17253932.9,17291843.0,17341802.4,17368447.7,17409753.4,17455852.7,17509980.6,17555813.6,17597556.7,17634104.6,17681031.8,17728548.9,17770571.0,17832770.4,17908197.6,17955279.7,18001403.5,18038869.3,18074344.9,18118448.1,18145259.1,18175393.2,18231815.2,18298686.8,18366802.4,18400255.3,18446192.0,18485484.0,18527720.6,18589851.2,18629993.3,18678447.3,18714449.8,18747170.2,18812594.1,18874039.4,18952951.9,18998580.1,19040356.1,19118107.4,19239079.9,19287058.9,19337346.4,19380898.6,19417402.1,19445669.7,19510860.7,19598082.6,19665653.9,19703560.4,19750978.4,19779316.9,19849056.6,19911521.1,19970763.3,20021025.0,20073571.3,20110794.9,20142109.6,20181802.9,20225701.9,20275260.3,20309481.9,20367541.6,20426104.1,20488560.1,20576883.9,20643860.1,20695818.8,20745580.1,20805401.9,20867640.6,20912946.7,20958183.3,21020920.6,21076525.5,21127914.1,21203194.2,21252250.2,21309066.5,21368858.9,21430259.2,21496062.1,21576541.1,21639670.3,21707168.0,21760859.3,21829294.9,21928461.4,21997948.5,22060706.9,22182571.4,22286666.5,22383492.4,22492297.2,22628992.8,22820486.1,22943430.6,23083188.2,23230089.4,23394568.6,23610243.6,23797825.7,23964693.6,24330738.5,25149630.9],"abs_move_pct":[0.1628,0.2172,0.3065,0.3045,0.3119,0.3214,0.2689,0.3301,0.3551,0.3487,0.333,0.3802,0.3853,0.423,0.4013,0.3716,0.3841,0.358,0.3358,0.3594,0.3421,0.3505,0.3247,0.3469,0.3125,0.2841,0.2949,0.3113,0.329,0.3766,0.3275,0.302,0.3242,0.3463,0.3505,0.3481,0.3529,0.3609,0.3834,0.3833,0.3702,0.3704,0.3778,0.3662,0.3618,0.3636,0.3894,0.3967,0.4127,0.4118,0.4118,0.438,0.4945,0.4819,0.4792,0.4904,0.5035,0.5202,0.5386,0.5242,0.5028,0.4795,0.4905,0.4789,0.492,0.491,0.4982,0.4819,0.4762,0.4759,0.4763,0.4666,0.4774,0.4816,0.4703,0.455,0.4785,0.4837,0.4845,0.4823,0.4796,0.4866,0.4587,0.4694,0.4858,0.5058,0.5064,0.4796,0.4771,0.4882,0.4788,0.4874,0.49,0.5031,0.5184,0.5026,0.5096,0.4953,0.4865,0.4694,0.4668,0.4729,0.4908,0.5046,0.5097,0.4972,0.4917,0.4988,0.4939,0.4846,0.485,0.4977,0.507,0.5177,0.5227,0.5227,0.5508,0.568,0.5984,0.5686,0.5451,0.5476,0.5537,0.5774,0.5846,0.5705,0.5702,0.5555,0.5533,0.5541,0.5605,0.5584,0.5533,0.5622,0.5708,0.5731,0.6015,0.6065,0.6297,0.6405,0.6448,0.6432,0.6253,0.6235,0.6372,0.6224,0.6111,0.5787,0.6034,0.6076,0.6581,0.6955,0.7079,0.7085,0.7167,0.712,0.7434,0.7312,0.7343,0.7381,0.7047,0.7258,0.7653,0.7667,0.7783,0.775,0.7909,0.796,0.8108,0.8028,0.7933,0.7881,0.8002,0.7912,0.7755,0.7762,0.7829,0.7834,0.7712,0.7609,0.7418,0.7474,0.752,0.7679,0.7814,0.7779,0.7787,0.7863,0.7822,0.7826,0.7795,0.7836,0.8006,0.8023,0.7985,0.7617,0.7636,0.7477,0.7521,0.7721,0.7681,0.7621,0.7719,0.7876,0.7843,0.7757,0.7823,0.773,0.7705,0.7673,0.7628,0.7756,0.7789,0.7935,0.7842,0.7775,0.7643,0.7937,0.7984,0.7961,0.7647,0.7584,0.759,0.7772,0.7804,0.7606,0.7534,0.758,0.7533,0.766,0.7377,0.7351,0.7501,0.7508,0.7513,0.7707,0.7718,0.7539,0.784,0.7807,0.7781,0.7986,0.8097,0.8023,0.8122,0.8174,0.8259,0.844,0.8254,0.8147,0.8051,0.8177,0.8048,0.8041,0.8108,0.7983,0.8094,0.8071,0.7994,0.8148,0.8064,0.8207,0.812,0.8162,0.8317,0.8305,0.8126,0.7937,0.7849,0.7635,0.7793,0.7801,0.7952,0.8129,0.8213,0.848,0.8653,0.887,0.8859,0.8831,0.8955,0.8841,0.8934,0.8916,0.9052,0.9174,0.9217,0.9068,0.9059,0.9095,0.889,0.8965,0.9096,0.9231,0.9231,0.9179,0.9043,0.9008,0.9174,0.9257,0.9237,0.9184,0.9207,0.9151,0.9167,0.92,0.9156,0.9153,0.916,0.9032,0.9257,0.9204,0.9306,0.9398,0.9416,0.9419,0.959,0.9499,0.961,0.9577,0.968,0.9575,0.9755,0.9986,0.9811,0.9655,0.9133,0.9085,0.9,0.9038,0.8903,0.8953,0.8998,0.897,0.8798,0.8846,0.8678,0.8594,0.8452,0.8479,0.8365,0.8417,0.8385,0.852,0.8657,0.8719,0.8801,0.8702,0.8723,0.853,0.8703,0.8663,0.8773,0.8822,0.8923,0.9142,0.9003,0.9046,0.91,0.9111,0.9116,0.8948,0.9084,0.8962,0.9012,0.9059,0.8925,0.9006,0.9011,0.8858,0.892,0.8844,0.8739,0.866,0.8901,0.8729,0.8861,0.8891,0.8786,0.8791,0.8675,0.8362,0.8479,0.8625,0.8594,0.8222,0.8323,0.8279,0.8053,0.7773],"open5_vol":948634.6,"days":14,"atr14":4.412071428571431,"adv14":28384214,"avg_range_pct14":1.956,"prev_close":201.18,"prev_high":202.735,"prev_low":198.26,"high_20d":202.735,"ref_5d_high":202.735,"ref_5d_low":195.64,"ref_5d_avg_high":200.319,"ref_5d_avg_low":197.24,"ref_5d_avg_range":3.079,"sr14":{"levels":[{"lo":184.55,"hi":185.29,"mid":184.92,"touches":2,"last_touch_days_ago":12},{"lo":189.84,"hi":190.721,"mid":190.1503,"touches":3,"last_touch_days_ago":6},{"lo":191.55,"hi":192.53,"mid":192.04,"touches":2,"last_touch_days_ago":8},{"lo":193.01,"hi":193.74,"mid":193.375,"touches":2,"last_touch_days_ago":5},{"lo":194.26,"hi":194.37,"mid":194.315,"touches":2,"last_touch_days_ago":9},{"lo":195.48,"hi":196.15,"mid":195.764,"touches":5,"last_touch_days_ago":1},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":5},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":0},{"lo":200.5,"hi":201.21,"mid":200.855,"touches":2,"last_touch_days_ago":3}],"high":202.735,"low":180.765,"atr":4.4121,"sessions":14,"tol":1.103}}