{"symbol":"IREN","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[192821.0,138200.9,84513.6,71547.8,65194.9,88154.4,68024.5,63693.6,78580.8,61507.9,79111.6,69649.4,55761.9,44082.0,71982.8,55493.5,48815.5,51948.4,44233.0,58289.0,50960.9,57451.9,35286.4,43682.6,31213.5,52151.0,67860.4,57732.9,44052.8,46656.7,79475.9,63227.9,56995.1,35257.2,41323.6,45683.2,55026.9,31475.0,48883.3,39471.6,42011.9,61749.6,51367.9,44803.6,27893.3,41691.6,59081.7,48004.8,38237.2,31356.4,30833.9,29646.9,30642.9,32443.1,32776.5,47956.9,45537.4,38986.9,30939.9,25077.5,34632.4,29954.2,33847.3,48457.9,44177.3,53556.1,47747.2,37215.9,31395.4,24944.6,30402.9,40401.6,26916.1,40956.2,31374.1,21416.9,24635.9,23117.2,34321.2,29182.1,35121.1,28597.5,43915.2,36797.6,37031.4,41378.6,28600.3,36881.7,24176.5,33029.9,50179.1,37181.6,38710.0,38449.2,27630.9,26507.8,37450.8,30081.6,16056.8,64302.3,30078.1,36178.7,34055.4,29902.7,32694.1,39029.3,24127.3,20181.1,21386.5,50593.8,34814.5,42328.9,32485.1,48252.0,31906.2,43226.8,37270.8,23273.1,53845.4,26794.5,25171.7,33019.1,25702.4,23809.1,17233.6,32448.8,24396.5,20578.1,25600.6,16410.3,22152.4,27099.9,26142.7,27104.4,29249.6,41348.1,32600.6,23247.5,33227.4,45809.5,22395.6,25824.6,25476.9,30132.7,19553.4,15773.2,25470.6,17592.6,20491.8,17135.9,21184.4,18906.9,16759.5,23593.1,27729.3,17941.3,25816.2,19144.4,31480.4,29485.4,25731.1,23497.9,30636.3,24155.6,32653.5,18681.9,17739.6,43580.2,19698.4,22443.1,18363.9,34243.9,24985.6,18989.8,20373.7,31288.4,23919.1,14743.8,31229.1,23444.7,17033.6,16615.4,14631.9,18681.4,14416.4,20432.6,17550.0,11470.4,16724.6,15321.4,20089.3,18824.9,16403.4,21190.4,21175.0,20066.7,21240.1,13721.6,21457.8,15250.3,20536.9,12312.9,17818.4,7878.5,14896.5,25708.4,21434.6,21330.9,26330.4,14294.6,32109.7,15046.1,15600.6,13659.1,12668.2,13000.8,19254.8,12796.4,16221.4,13719.7,14064.6,30154.8,14417.0,17404.9,24412.3,19464.4,20673.7,26463.9,35117.6,13950.7,24695.2,19877.9,15341.6,18658.1,14184.6,12227.9,19862.8,14487.3,12417.4,11486.5,25574.3,15906.8,10756.1,51708.8,21142.6,48802.6,22099.9,27792.0,36634.4,25266.6,27442.6,15085.8,27155.6,15434.1,17566.1,18777.1,15525.7,19186.4,18214.4,16085.6,18115.2,34314.0,17203.5,17723.3,28343.3,19621.9,21877.9,47518.9,14097.4,13185.4,38304.7,13600.4,16682.8,20219.3,12591.6,18202.4,27717.0,45657.4,17679.6,18376.0,15652.2,21636.1,17792.7,15769.8,39892.7,16181.1,27857.9,26390.8,31923.6,31419.8,21012.5,36079.8,17983.1,22109.9,25919.5,12601.8,28922.2,14866.4,15725.9,11873.1,34100.1,9152.0,22586.1,16481.9,25817.6,21743.3,30928.2,20893.4,18953.6,23867.9,23444.9,18016.4,18166.0,20109.6,16794.9,15482.8,11091.4,20087.6,35757.3,15286.3,24511.9,38584.8,43879.1,17799.7,16124.0,24725.7,17504.7,13684.9,37589.1,13510.3,25491.6,42988.1,19569.6,26073.4,28226.5,25212.0,24533.8,15003.6,17811.1,17206.4,15818.5,21794.6,26880.4,26508.5,19049.3,15229.4,13639.3,18067.3,25989.1,38347.9,27386.6,40541.6,22085.4,28784.6,32922.1,23210.4,30635.4,20204.1,15891.4,30722.1,44589.8,27853.1,32652.8,26887.0,22637.7,22037.6,25948.4,28809.5,17734.1,23570.0,28019.1,30503.6,26823.5,29747.1,27127.1,46533.0,36129.6,33606.4,22319.6,32733.3,72015.9,62947.7,47214.3,42595.9,112982.4,97932.6,68463.2,115463.9,149353.3,203424.8],"cum_vol":[192821.0,331021.9,415535.5,487083.3,552278.1,640432.5,708457.0,772150.6,850731.4,912239.3,991350.9,1061000.4,1116762.2,1160844.2,1232827.0,1288320.5,1337136.0,1389084.4,1433317.4,1491606.4,1542567.4,1600019.2,1635305.6,1678988.1,1710201.6,1762352.6,1830213.0,1887945.9,1931998.6,1978655.4,2058131.2,2121359.1,2178354.1,2213611.4,2254935.0,2300618.2,2355645.1,2387120.1,2436003.4,2475475.0,2517486.9,2579236.6,2630604.5,2675408.1,2703301.4,2744993.0,2804074.7,2852079.5,2890316.7,2921673.1,2952507.0,2982153.9,3012796.7,3045239.9,3078016.4,3125973.2,3171510.6,3210497.5,3241437.4,3266514.9,3301147.2,3331101.4,3364948.7,3413406.6,3457583.9,3511140.0,3558887.2,3596103.1,3627498.4,3652443.1,3682846.0,3723247.6,3750163.7,3791119.9,3822494.1,3843911.0,3868546.9,3891664.1,3925985.3,3955167.4,3990288.5,4018886.0,4062801.2,4099598.8,4136630.1,4178008.7,4206609.0,4243490.7,4267667.2,4300697.1,4350876.2,4388057.9,4426767.9,4465217.1,4492848.0,4519355.8,4556806.6,4586888.2,4602945.0,4667247.3,4697325.4,4733504.1,4767559.6,4797462.3,4830156.4,4869185.6,4893312.9,4913494.0,4934880.5,4985474.3,5020288.8,5062617.6,5095102.7,5143354.7,5175260.9,5218487.7,5255758.5,5279031.6,5332877.0,5359671.5,5384843.2,5417862.3,5443564.7,5467373.9,5484607.5,5517056.3,5541452.8,5562030.9,5587631.4,5604041.7,5626194.1,5653294.1,5679436.8,5706541.1,5735790.7,5777138.8,5809739.4,5832986.9,5866214.4,5912023.9,5934419.5,5960244.1,5985721.1,6015853.8,6035407.2,6051180.4,6076651.1,6094243.7,6114735.5,6131871.4,6153055.7,6171962.6,6188722.1,6212315.3,6240044.6,6257985.9,6283802.1,6302946.4,6334426.8,6363912.2,6389643.4,6413141.2,6443777.5,6467933.1,6500586.6,6519268.5,6537008.1,6580588.3,6600286.7,6622729.8,6641093.7,6675337.6,6700323.2,6719313.0,6739686.7,6770975.1,6794894.2,6809638.0,6840867.1,6864311.9,6881345.4,6897960.9,6912592.8,6931274.1,6945690.6,6966123.2,6983673.2,6995143.6,7011868.2,7027189.6,7047278.9,7066103.8,7082507.1,7103697.5,7124872.5,7144939.2,7166179.4,7179900.9,7201358.7,7216609.0,7237145.9,7249458.8,7267277.2,7275155.7,7290052.2,7315760.6,7337195.3,7358526.2,7384856.6,7399151.3,7431261.0,7446307.1,7461907.7,7475566.9,7488235.1,7501235.9,7520490.6,7533287.0,7549508.4,7563228.1,7577292.6,7607447.4,7621864.4,7639269.3,7663681.6,7683146.0,7703819.7,7730283.6,7765401.1,7779351.9,7804047.1,7823924.9,7839266.6,7857924.7,7872109.4,7884337.3,7904200.1,7918687.4,7931104.8,7942591.3,7968165.6,7984072.4,7994828.4,8046537.2,8067679.8,8116482.4,8138582.2,8166374.2,8203008.6,8228275.3,8255717.9,8270803.6,8297959.2,8313393.3,8330959.4,8349736.6,8365262.3,8384448.7,8402663.1,8418748.6,8436863.9,8471177.9,8488381.4,8506104.6,8534447.9,8554069.9,8575947.7,8623466.6,8637563.9,8650749.4,8689054.1,8702654.4,8719337.2,8739556.5,8752148.1,8770350.5,8798067.5,8843724.9,8861404.5,8879780.5,8895432.7,8917068.8,8934861.5,8950631.3,8990524.0,9006705.1,9034563.0,9060953.8,9092877.4,9124297.1,9145309.6,9181389.4,9199372.6,9221482.4,9247401.9,9260003.7,9288925.9,9303792.4,9319518.2,9331391.3,9365491.4,9374643.4,9397229.6,9413711.4,9439529.0,9461272.3,9492200.5,9513093.9,9532047.4,9555915.3,9579360.1,9597376.6,9615542.6,9635652.1,9652447.0,9667929.8,9679021.2,9699108.8,9734866.1,9750152.4,9774664.3,9813249.1,9857128.1,9874927.9,9891051.9,9915777.6,9933282.3,9946967.1,9984556.2,9998066.5,10023558.1,10066546.2,10086115.8,10112189.2,10140415.7,10165627.7,10190161.5,10205165.1,10222976.2,10240182.6,10256001.1,10277795.8,10304676.2,10331184.7,10350234.0,10365463.4,10379102.7,10397170.0,10423159.1,10461507.0,10488893.6,10529435.1,10551520.5,10580305.1,10613227.1,10636437.5,10667072.9,10687277.0,10703168.4,10733890.4,10778480.2,10806333.4,10838986.1,10865873.1,10888510.9,10910548.5,10936496.9,10965306.4,10983040.4,11006610.4,11034629.6,11065133.1,11091956.6,11121703.8,11148830.9,11195363.9,11231493.6,11265100.0,11287419.6,11320152.9,11392168.8,11455116.5,11502330.8,11544926.7,11657909.1,11755841.8,11824305.0,11939768.9,12089122.1,12292546.9],"abs_move_pct":[0.6501,0.9151,1.0281,1.0602,1.0988,1.4533,1.5257,1.5604,1.5549,1.8644,1.8786,1.8389,1.8706,1.7533,1.626,1.605,1.5304,1.4317,1.4026,1.4605,1.4504,1.439,1.4147,1.5277,1.5552,1.6669,1.6558,1.7018,1.7691,1.7852,1.8299,1.8384,1.8015,1.6994,1.6002,1.6242,1.668,1.7385,1.7995,1.7683,1.8664,1.7934,1.7677,1.8717,1.9001,1.9953,1.9372,2.0142,2.0812,2.0045,1.9927,1.8904,2.0158,1.9039,1.885,1.8957,1.7902,1.8764,1.7449,1.7542,1.7508,1.7218,1.6411,1.6872,1.6865,1.7164,1.7154,1.7829,1.7092,1.8081,1.8066,1.6922,1.6238,1.56,1.6056,1.7061,1.7069,1.6795,1.7629,1.6736,1.6937,1.738,1.8656,1.8955,1.8443,1.8427,1.8545,1.9532,2.0094,2.0447,2.0274,1.9476,1.9924,1.9438,1.9994,2.0283,1.9909,1.9456,1.9787,2.0713,2.0633,2.0399,2.1005,2.0615,2.1744,2.198,2.2206,2.2775,2.2855,2.2721,2.3025,2.2542,2.3222,2.3672,2.4256,2.4555,2.5816,2.5776,2.5785,2.5398,2.4445,2.4076,2.4317,2.4294,2.3096,2.3439,2.2755,2.214,2.2914,2.2322,2.2242,2.2469,2.2577,2.2492,2.2113,2.2617,2.3239,2.4045,2.4815,2.4377,2.4603,2.491,2.4318,2.4407,2.342,2.3237,2.2721,2.3071,2.3142,2.3305,2.4294,2.4456,2.5622,2.5165,2.6346,2.5691,2.6871,2.7564,2.6705,2.7134,2.693,2.7885,2.8607,2.8785,2.9592,2.9226,2.877,2.8874,2.9292,2.9401,2.8811,2.8764,2.8636,2.8345,2.6999,2.6825,2.5795,2.5869,2.5607,2.5521,2.5278,2.6266,2.6098,2.6105,2.5995,2.6066,2.6845,2.6754,2.6401,2.6029,2.6017,2.5695,2.6277,2.5675,2.6138,2.5973,2.5134,2.4785,2.4915,2.4964,2.477,2.4723,2.4052,2.3985,2.3967,2.4668,2.4305,2.5142,2.562,2.5586,2.5832,2.5918,2.623,2.6813,2.6408,2.6626,2.6015,2.659,2.7282,2.6868,2.7176,2.6902,2.6767,2.6753,2.6601,2.5704,2.6117,2.5913,2.5587,2.6242,2.5354,2.4717,2.4288,2.4662,2.4601,2.458,2.5332,2.4637,2.5147,2.5528,2.5726,2.5884,2.5626,2.6349,2.6285,2.6284,2.6582,2.6862,2.6246,2.658,2.6483,2.6363,2.5832,2.6019,2.6226,2.6155,2.5205,2.534,2.5556,2.5361,2.4695,2.5065,2.5319,2.4686,2.4365,2.475,2.5341,2.503,2.558,2.5152,2.457,2.4719,2.5196,2.5068,2.5235,2.552,2.5605,2.5636,2.5475,2.6067,2.5142,2.4655,2.5416,2.5856,2.6069,2.6719,2.6552,2.6728,2.6556,2.6383,2.5338,2.6235,2.562,2.5795,2.587,2.5938,2.6291,2.635,2.6798,2.6911,2.6617,2.5916,2.5537,2.5881,2.4902,2.514,2.5067,2.5398,2.517,2.5381,2.4774,2.5008,2.5041,2.5157,2.5122,2.517,2.5098,2.4594,2.483,2.5324,2.4776,2.4603,2.4993,2.5325,2.5363,2.4904,2.4689,2.4674,2.4732,2.4645,2.4786,2.4182,2.5131,2.5491,2.5404,2.4976,2.4584,2.4271,2.4041,2.4045,2.4256,2.3849,2.4634,2.4792,2.5308,2.5138,2.5866,2.6435,2.5662,2.5712,2.6151,2.5765,2.6004,2.5685,2.6279,2.6657,2.6457,2.6178,2.6137,2.6606,2.6607,2.5483,2.5463,2.5736,2.5799,2.6032,2.5242,2.5296,2.4941,2.5149,2.4284,2.4649,2.4715,2.4765,2.4601,2.4194,2.4652,2.4505,2.439,2.4655,2.4606,2.4599,2.4668,2.4771,2.6365,2.586,2.6779,2.6615,2.5945,2.6371],"open5_vol":552278.1,"days":14,"atr14":0.424692857142857,"adv14":13545493,"avg_range_pct14":6.162,"prev_close":6.89,"prev_high":7.09,"prev_low":6.76,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.01,"ref_5d_avg_high":6.651,"ref_5d_avg_low":6.326,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":5.63,"hi":5.725,"mid":5.6775,"touches":2,"last_touch_days_ago":6},{"lo":5.99,"hi":6.01,"mid":6.0033,"touches":3,"last_touch_days_ago":2},{"lo":6.115,"hi":6.22,"mid":6.154,"touches":5,"last_touch_days_ago":3},{"lo":6.23,"hi":6.24,"mid":6.235,"touches":2,"last_touch_days_ago":5},{"lo":6.35,"hi":6.43,"mid":6.376,"touches":5,"last_touch_days_ago":1},{"lo":6.52,"hi":6.5957,"mid":6.5489,"touches":4,"last_touch_days_ago":2},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":3,"last_touch_days_ago":1}],"high":7.09,"low":5.455,"atr":0.4247,"sessions":14,"tol":0.1062}}