{"symbol":"HUT","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[128488.1,49718.9,36937.9,30587.1,28694.5,30786.6,28101.9,32388.5,35598.4,22538.6,36712.9,33183.9,22626.4,22476.6,16224.7,19657.8,26225.4,25549.3,22382.8,22384.9,19456.8,16101.9,21672.9,17751.3,41348.9,29505.6,15001.6,13463.1,15086.0,17726.3,35318.3,20656.5,25549.7,20552.9,18093.6,22219.7,18192.8,26982.3,18690.1,20236.6,16174.7,16516.4,19875.4,24513.3,17826.6,26556.4,23389.1,44777.3,25189.8,18324.0,19614.3,20893.9,18763.6,14224.9,20118.0,13693.4,14581.1,27199.6,11941.0,17269.1,15020.1,10265.6,14826.1,15882.8,11284.8,10990.1,20398.7,14546.7,11153.9,12949.3,10853.5,11224.7,24027.5,13578.6,12368.9,10554.1,8656.8,9978.6,12856.9,18646.3,13753.3,15231.1,11721.4,10312.2,12966.6,19872.6,10196.1,16710.1,9159.6,9968.6,12979.7,11323.8,8090.9,18510.5,11624.7,11189.3,8906.1,10564.6,13641.5,20890.8,14493.9,15947.6,8260.0,10002.5,9678.7,11655.6,10970.6,11842.7,18608.6,19975.6,12020.2,22192.6,9606.5,19375.2,13250.1,16381.6,13297.1,15640.2,17327.4,16386.9,18081.1,14211.3,12089.1,11437.3,13164.4,12746.2,13724.7,9094.4,8095.9,19959.6,16342.0,12878.3,12911.6,18756.9,13022.6,11440.7,13342.9,13430.6,16984.4,10220.9,8124.4,14775.3,9894.6,13409.8,31861.9,12704.6,9019.6,9552.6,15315.3,9422.7,8319.6,13827.3,9782.2,11551.6,8047.4,8444.4,12066.7,8569.2,8110.4,6859.9,10294.7,9367.4,12347.4,11190.5,5776.9,10323.3,8195.9,7885.9,12292.1,16955.6,6408.1,14935.1,10334.6,5052.3,8711.0,21130.1,10696.3,14519.7,8118.5,14029.1,12997.9,9419.1,8350.1,14040.4,10030.3,13324.9,9027.7,18299.9,6175.7,7665.4,13705.2,10877.8,8163.1,8352.4,7212.0,11248.0,5768.6,6724.5,9883.4,7209.9,7132.7,8899.8,7650.9,10179.9,7828.2,10238.3,12070.6,6936.1,13065.5,6587.7,10250.8,8959.9,8912.4,6113.0,6691.1,6860.8,6374.9,5279.0,7029.8,6123.1,8107.4,7592.6,8633.1,4518.5,7211.1,15336.4,4391.8,9934.1,8712.4,5435.1,6090.4,5462.4,9001.6,10036.7,9224.6,4961.4,10409.2,9514.5,7314.2,13075.1,7466.9,5252.3,4477.4,4372.0,5312.5,7266.8,6422.9,4469.4,5788.4,4622.6,8117.2,5180.0,10208.9,6519.7,9510.1,6374.3,6347.0,7150.5,8144.5,5363.1,6116.4,7852.3,5568.9,9395.1,4597.6,5102.2,6398.7,6483.4,8317.5,8967.2,6330.1,5946.9,6037.4,6900.4,5076.4,8905.0,6822.1,14104.6,6958.4,13774.4,8590.3,7140.4,5514.4,3433.8,8123.3,8739.1,8671.2,5049.3,6437.4,6236.6,5740.0,6219.7,5524.1,5163.5,7004.2,5777.1,6371.6,4834.9,4380.2,7660.1,4582.6,8708.4,10799.4,5281.0,3989.5,4541.6,6846.5,5387.6,7655.1,9082.5,7027.8,9658.3,6939.7,6216.9,5645.5,21418.2,8482.9,6323.8,5779.6,6644.5,9051.4,7513.7,8448.5,8355.1,5027.3,7298.8,13721.1,6988.4,4875.5,6075.8,14848.8,10719.1,10681.9,7219.0,9326.4,10735.6,7710.6,6375.2,7455.1,9476.7,8670.4,5255.8,9568.9,9165.3,10831.1,8122.6,6190.4,8371.1,6076.4,7941.2,8323.8,11296.4,15039.2,8195.4,10741.3,9867.0,11697.8,7416.9,7743.4,10935.8,10817.1,11945.1,14304.0,13377.2,9841.9,8929.0,10206.1,11664.4,10865.3,12835.1,15858.1,11293.1,17177.2,10647.1,12301.9,15303.4,14421.1,15060.0,14331.2,13534.7,33969.1,24552.7,25333.5,27474.9,34607.7,39475.9,46026.7,39387.5,61776.4,86682.3],"cum_vol":[128488.1,178206.9,215144.8,245731.9,274426.4,305213.0,333314.9,365703.4,401301.8,423840.4,460553.3,493737.1,516363.5,538840.1,555064.8,574722.6,600947.9,626497.2,648880.0,671264.9,690721.7,706823.6,728496.5,746247.8,787596.6,817102.3,832103.9,845566.9,860652.9,878379.2,913697.5,934354.0,959903.7,980456.6,998550.2,1020769.9,1038962.7,1065945.0,1084635.1,1104871.6,1121046.4,1137562.7,1157438.1,1181951.4,1199777.9,1226334.3,1249723.4,1294500.7,1319690.5,1338014.5,1357628.8,1378522.7,1397286.3,1411511.2,1431629.2,1445322.6,1459903.8,1487103.4,1499044.4,1516313.5,1531333.6,1541599.2,1556425.3,1572308.1,1583592.9,1594583.0,1614981.7,1629528.4,1640682.3,1653631.6,1664485.1,1675709.8,1699737.3,1713315.9,1725684.8,1736238.9,1744895.7,1754874.4,1767731.2,1786377.5,1800130.8,1815361.9,1827083.4,1837395.6,1850362.1,1870234.8,1880430.9,1897141.1,1906300.6,1916269.3,1929249.0,1940572.8,1948663.6,1967174.1,1978798.9,1989988.1,1998894.2,2009458.9,2023100.4,2043991.1,2058485.1,2074432.7,2082692.7,2092695.2,2102373.9,2114029.6,2125000.1,2136842.9,2155451.4,2175427.0,2187447.2,2209639.9,2219246.4,2238621.6,2251871.7,2268253.3,2281550.4,2297190.6,2314518.0,2330904.9,2348985.9,2363197.2,2375286.3,2386723.6,2399888.0,2412634.2,2426358.9,2435453.3,2443549.1,2463508.7,2479850.7,2492729.0,2505640.6,2524397.4,2537420.1,2548860.8,2562203.6,2575634.3,2592618.6,2602839.6,2610964.0,2625739.3,2635633.9,2649043.6,2680905.6,2693610.1,2702629.7,2712182.3,2727497.6,2736920.3,2745239.9,2759067.1,2768849.4,2780401.0,2788448.4,2796892.8,2808959.5,2817528.7,2825639.1,2832499.0,2842793.7,2852161.1,2864508.5,2875699.0,2881475.9,2891799.2,2899995.1,2907880.9,2920173.1,2937128.7,2943536.8,2958471.9,2968806.5,2973858.8,2982569.8,3003699.9,3014396.1,3028915.9,3037034.4,3051063.4,3064061.3,3073480.4,3081830.5,3095870.9,3105901.2,3119226.1,3128253.9,3146553.7,3152729.4,3160394.9,3174100.1,3184977.9,3193140.9,3201493.4,3208705.4,3219953.4,3225721.9,3232446.4,3242329.9,3249539.7,3256672.4,3265572.2,3273223.1,3283403.0,3291231.2,3301469.5,3313540.1,3320476.3,3333541.8,3340129.5,3350380.3,3359340.2,3368252.6,3374365.6,3381056.7,3387917.5,3394292.4,3399571.4,3406601.1,3412724.3,3420831.7,3428424.4,3437057.4,3441575.9,3448787.0,3464123.4,3468515.2,3478449.4,3487161.7,3492596.8,3498687.1,3504149.5,3513151.1,3523187.9,3532412.5,3537373.9,3547783.1,3557297.6,3564611.8,3577686.9,3585153.9,3590406.1,3594883.6,3599255.6,3604568.1,3611834.9,3618257.7,3622727.1,3628515.6,3633138.2,3641255.4,3646435.4,3656644.3,3663164.0,3672674.1,3679048.4,3685395.4,3692545.9,3700690.4,3706053.5,3712169.9,3720022.1,3725591.1,3734986.2,3739583.9,3744686.1,3751084.8,3757568.2,3765885.7,3774852.9,3781183.1,3787130.0,3793167.4,3800067.9,3805144.2,3814049.2,3820871.4,3834975.9,3841934.3,3855708.6,3864298.9,3871439.4,3876953.7,3880387.5,3888510.8,3897249.9,3905921.1,3910970.4,3917407.9,3923644.5,3929384.5,3935604.2,3941128.3,3946291.8,3953296.0,3959073.1,3965444.6,3970279.5,3974659.7,3982319.9,3986902.4,3995610.9,4006410.3,4011691.3,4015680.8,4020222.4,4027068.9,4032456.5,4040111.6,4049194.1,4056221.9,4065880.2,4072819.9,4079036.9,4084682.4,4106100.6,4114583.4,4120907.2,4126686.9,4133331.4,4142382.7,4149896.4,4158344.9,4166700.1,4171727.4,4179026.1,4192747.3,4199735.7,4204611.2,4210687.0,4225535.8,4236254.9,4246936.8,4254155.8,4263482.1,4274217.8,4281928.4,4288303.6,4295758.8,4305235.5,4313905.9,4319161.6,4328730.5,4337895.8,4348726.9,4356849.5,4363039.9,4371411.0,4377487.4,4385428.6,4393752.4,4405048.9,4420088.1,4428283.5,4439024.8,4448891.8,4460589.6,4468006.5,4475749.9,4486685.6,4497502.8,4509447.9,4523751.9,4537129.1,4546971.1,4555900.1,4566106.2,4577770.6,4588635.9,4601471.0,4617329.1,4628622.2,4645799.4,4656446.5,4668748.4,4684051.7,4698472.9,4713532.9,4727864.1,4741398.8,4775367.9,4799920.6,4825254.1,4852729.1,4887336.8,4926812.6,4972839.4,5012226.9,5074003.2,5160685.5],"abs_move_pct":[0.8305,1.1257,1.0374,1.3241,1.166,1.2629,1.3747,1.3065,1.4687,1.8007,1.7145,1.7528,1.8539,1.7465,1.6476,1.5586,1.5267,1.5459,1.5817,1.5634,1.5271,1.5484,1.5522,1.6911,1.651,1.7386,1.7275,1.8603,1.8284,2.03,2.016,1.8317,1.7029,1.8495,1.8184,1.7657,1.7048,1.7276,1.7409,1.8874,1.9079,1.8724,1.8533,1.9705,1.9814,2.086,2.1824,2.1423,2.2277,2.1758,2.2371,2.1848,2.1391,2.1703,2.2906,2.2502,2.2683,2.3557,2.3211,2.2924,2.3217,2.2595,2.3355,2.3399,2.4121,2.4145,2.326,2.3822,2.3408,2.299,2.293,2.3171,2.2997,2.1887,2.1695,2.1751,2.2777,2.1783,2.279,2.3393,2.3121,2.4216,2.4538,2.5517,2.5716,2.6192,2.5503,2.6751,2.5811,2.6386,2.4933,2.539,2.5001,2.526,2.5869,2.6694,2.7558,2.8565,2.7466,2.9094,2.9097,2.8986,2.954,3.0233,3.1061,3.1812,3.2539,3.2054,3.1548,3.1592,3.2077,3.2646,3.3335,3.4269,3.5156,3.5603,3.6985,3.654,3.6865,3.6862,3.5396,3.4986,3.631,3.6157,3.5517,3.5269,3.4675,3.4915,3.5146,3.5775,3.6852,3.6325,3.5729,3.6126,3.6097,3.7019,3.7189,3.7337,3.8236,3.7926,3.7754,3.7727,3.7069,3.6875,3.6323,3.5451,3.5212,3.5204,3.5255,3.5121,3.5364,3.6145,3.6946,3.6796,3.7102,3.708,3.7099,3.8101,3.768,3.7634,3.8154,3.8463,3.8478,3.8614,3.8266,3.8163,3.7678,3.8091,3.7882,3.7931,3.7406,3.6818,3.6787,3.6343,3.5679,3.6238,3.6199,3.6139,3.6316,3.7058,3.7372,3.7979,3.7041,3.7119,3.7381,3.8322,3.8447,3.8841,3.8245,3.8703,3.8274,3.8615,3.916,3.917,3.9412,3.9139,3.8644,3.8262,3.8784,3.9031,3.8336,3.7856,3.7085,3.726,3.7247,3.7993,3.8447,3.8811,3.8216,3.7793,3.8062,3.7973,3.8755,3.9034,3.9375,3.9602,3.8921,3.9602,4.0476,4.0332,4.0276,3.9532,3.9759,3.9913,3.9345,3.8536,3.8538,3.9257,3.9114,3.9604,3.8952,3.8568,3.9221,3.9679,3.9731,3.9783,4.0218,3.9943,4.0282,4.0094,4.0189,3.9755,4.0053,4.0195,3.9723,3.968,3.9787,3.9619,3.9248,3.9145,3.8264,3.8331,3.6954,3.6826,3.622,3.586,3.5554,3.5573,3.5511,3.6079,3.5939,3.6332,3.5872,3.5879,3.5896,3.6119,3.5807,3.544,3.5605,3.591,3.5788,3.5882,3.6236,3.628,3.6126,3.7072,3.7508,3.6551,3.6845,3.7507,3.7486,3.641,3.6648,3.6752,3.6783,3.6626,3.6876,3.6308,3.631,3.6364,3.6068,3.6669,3.6976,3.7315,3.7605,3.7616,3.7255,3.7165,3.7569,3.7962,3.7588,3.7164,3.8132,3.8027,3.8631,3.8575,3.8872,3.8642,3.8963,3.8775,3.8752,3.9155,3.8995,3.9176,3.955,3.9044,3.8847,3.8949,3.9248,3.9724,3.9179,3.8922,3.9271,3.9541,3.9412,3.8426,3.7604,3.819,3.777,3.7778,3.7614,3.7539,3.7521,3.7466,3.7268,3.6469,3.6276,3.6122,3.567,3.5492,3.5849,3.5545,3.5323,3.5273,3.5597,3.5549,3.5955,3.5951,3.6048,3.6401,3.6397,3.6592,3.7053,3.6438,3.7611,3.7762,3.8114,3.7791,3.8015,3.829,3.7884,3.6377,3.6836,3.6634,3.6408,3.6524,3.6205,3.6199,3.6459,3.5979,3.5996,3.6244,3.5939,3.5614,3.5898,3.5804,3.5686,3.5759,3.5819,3.5929,3.5042,3.5185,3.5121,3.4914,3.5245,3.485,3.5251,3.5673,3.6093,3.5947],"open5_vol":274426.4,"days":14,"atr14":1.0268214285714286,"adv14":5623619,"avg_range_pct14":7.117,"prev_close":14.17,"prev_high":14.78,"prev_low":12.81,"high_20d":14.78,"ref_5d_high":14.78,"ref_5d_low":12.23,"ref_5d_avg_high":13.644,"ref_5d_avg_low":12.7279,"ref_5d_avg_range":0.9161,"sr14":{"levels":[{"lo":11.86,"hi":12.06,"mid":11.9638,"touches":4,"last_touch_days_ago":6},{"lo":12.23,"hi":12.47,"mid":12.3832,"touches":3,"last_touch_days_ago":1},{"lo":12.61,"hi":12.86,"mid":12.7688,"touches":8,"last_touch_days_ago":0},{"lo":13.05,"hi":13.29,"mid":13.1437,"touches":4,"last_touch_days_ago":1},{"lo":13.47,"hi":13.7,"mid":13.6117,"touches":3,"last_touch_days_ago":4}],"high":14.78,"low":10.61,"atr":1.0268,"sessions":14,"tol":0.2567}}