{"symbol":"GOGO","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[8042.0,1256.6,683.4,1285.1,1452.1,1636.2,2003.1,3720.2,2806.6,1931.6,8869.1,2343.3,3799.0,3444.1,3227.9,1511.6,2100.4,2798.4,1586.9,1508.7,1328.1,2677.9,1324.3,1388.7,1180.3,2667.5,1409.9,1170.0,4854.4,2717.1,2518.6,3113.6,3288.6,2382.8,2703.0,2106.6,2027.4,3490.4,2097.4,1226.1,2659.4,2403.4,3103.3,1578.6,2285.9,1333.0,2458.6,1131.5,1735.3,1553.8,2361.1,8609.8,1125.4,1492.3,1111.1,1685.7,2775.4,1428.0,1654.1,14206.4,5657.1,2026.6,918.4,1620.4,969.1,1834.4,1013.9,3034.1,4555.6,2407.6,1611.5,979.2,1187.8,1491.7,2506.0,1292.6,2076.2,1341.1,884.3,2064.2,2051.6,900.2,1287.4,1889.7,1367.7,1003.9,2433.0,1436.1,2788.6,2208.1,3496.9,1561.0,3101.1,1143.7,1659.8,3533.7,2393.6,1298.2,1259.8,2128.1,2139.1,1515.9,1094.9,2273.0,1965.5,2192.2,1854.9,1475.2,1614.7,2346.6,4266.9,3155.4,1407.3,4898.7,821.5,712.0,3689.0,2680.7,2045.9,3741.1,1875.3,1035.3,1237.1,874.3,1785.2,1348.4,2295.6,1967.4,1445.3,4070.9,1410.6,1614.1,1896.2,1862.9,958.0,704.5,1639.1,1300.4,1809.2,1304.6,2361.1,1279.3,1160.9,1493.6,1793.7,1090.4,2251.6,1017.7,1497.6,2007.1,1367.6,3766.5,460.4,2058.7,1303.0,1339.7,888.3,1414.6,2391.1,592.4,1736.2,1137.8,1432.6,658.9,1486.7,1261.6,1360.1,2113.4,1157.5,2252.4,1671.0,875.2,933.4,1198.2,888.7,2093.6,1204.1,1015.4,3155.3,1391.1,655.1,862.6,897.6,903.8,1144.4,640.6,1069.7,1237.2,895.0,808.1,2466.1,1455.1,1013.5,919.4,806.8,1016.4,566.1,669.2,1202.0,852.0,991.8,2515.3,1095.6,790.8,740.7,1775.5,1837.4,1010.1,934.6,1364.2,3183.9,2123.4,1966.9,1205.1,3062.7,1391.9,1133.1,852.9,1867.4,1262.9,2086.4,2385.4,2033.7,1228.9,2641.7,1425.3,1344.4,1120.6,875.4,580.9,924.7,3240.2,1579.8,1467.4,889.9,615.4,1538.7,1522.5,1880.3,1320.6,1130.4,1337.7,1465.4,1184.9,1915.7,947.9,2140.6,761.1,1091.2,820.5,1329.4,1867.1,1265.0,1111.6,1246.6,852.1,1478.2,1135.3,752.4,1390.4,790.0,1601.7,1838.4,1556.4,726.1,1391.5,1049.0,1330.9,842.9,1057.3,2025.1,1718.9,894.1,1003.4,1685.4,1032.2,1273.8,973.2,1068.1,3142.0,1018.7,1158.4,1610.4,591.1,2022.7,1503.4,2942.9,1017.3,1059.3,644.1,3944.8,1716.1,1519.4,1240.1,1171.2,531.1,1454.7,1142.2,1468.1,1021.4,662.0,967.1,598.6,1204.2,1874.9,1290.9,1599.0,766.4,1085.9,3053.9,1655.2,1453.1,1326.7,374.4,815.3,1422.3,4093.0,3210.8,1489.6,2157.7,1431.9,1765.1,2051.5,1893.1,1471.1,2411.4,979.8,1123.9,1134.5,1749.1,1099.3,1984.1,2132.9,2152.6,2283.6,1299.6,2165.2,1690.5,16641.0,2459.3,2355.0,1434.8,1826.2,1272.6,1796.8,2045.4,1214.6,1600.1,1800.9,1400.6,2084.3,2061.2,2239.2,898.9,1396.1,8373.6,4776.4,1804.7,10544.9,5285.1,3615.4,2841.1,3467.7,2738.6,3147.1,2533.4,2791.5,2829.4,3164.6,3974.4,3130.7,3763.6,2687.4,2178.5,3223.5,2540.9,4633.5,4072.1,7260.4,4065.6,7496.9,5674.9,13718.8,6383.4,19464.6,25423.9,12832.9,17370.4,22867.1,62995.4],"cum_vol":[8042.0,9298.6,9982.0,11267.1,12719.2,14355.4,16358.6,20078.8,22885.4,24817.1,33686.2,36029.5,39828.5,43272.6,46500.4,48012.1,50112.5,52910.9,54497.9,56006.6,57334.7,60012.6,61336.9,62725.6,63905.9,66573.4,67983.3,69153.3,74007.7,76724.9,79243.4,82357.0,85645.6,88028.4,90731.4,92838.1,94865.5,98355.9,100453.3,101679.4,104338.8,106742.2,109845.5,111424.1,113709.9,115042.9,117501.5,118633.0,120368.3,121922.1,124283.2,132893.0,134018.4,135510.7,136621.8,138307.5,141082.9,142510.9,144165.1,158371.4,164028.5,166055.1,166973.5,168593.9,169563.0,171397.4,172411.3,175445.4,180001.0,182408.6,184020.1,184999.4,186187.1,187678.9,190184.9,191477.4,193553.6,194894.7,195779.0,197843.2,199894.9,200795.1,202082.4,203972.1,205339.9,206343.8,208776.8,210212.9,213001.6,215209.7,218706.6,220267.6,223368.8,224512.5,226172.3,229706.0,232099.6,233397.8,234657.6,236785.7,238924.9,240440.7,241535.6,243808.6,245774.1,247966.4,249821.2,251296.4,252911.1,255257.7,259524.6,262680.1,264087.4,268986.1,269807.6,270519.6,274208.6,276889.3,278935.2,282676.4,284551.6,285586.9,286824.0,287698.3,289483.5,290831.9,293127.5,295094.9,296540.1,300611.0,302021.6,303635.8,305532.0,307394.9,308352.9,309057.4,310696.5,311996.9,313806.1,315110.8,317471.9,318751.2,319912.1,321405.6,323199.4,324289.8,326541.4,327559.1,329056.8,331063.9,332431.6,336198.1,336658.4,338717.1,340020.1,341359.9,342248.1,343662.8,346053.9,346646.3,348382.5,349520.3,350952.9,351611.7,353098.4,354360.0,355720.1,357833.6,358991.1,361243.4,362914.4,363789.6,364723.0,365921.2,366809.9,368903.6,370107.6,371123.1,374278.4,375669.4,376324.5,377187.1,378084.6,378988.4,380132.9,380773.5,381843.2,383080.4,383975.4,384783.6,387249.7,388704.9,389718.4,390637.8,391444.6,392461.0,393027.1,393696.4,394898.4,395750.4,396742.1,399257.4,400353.1,401143.9,401884.6,403660.1,405497.5,406507.6,407442.2,408806.4,411990.3,414113.6,416080.5,417285.6,420348.3,421740.2,422873.4,423726.2,425593.6,426856.4,428942.8,431328.1,433361.9,434590.8,437232.5,438657.8,440002.2,441122.9,441998.2,442579.1,443503.9,446744.1,448323.9,449791.3,450681.1,451296.6,452835.3,454357.8,456238.1,457558.6,458689.0,460026.7,461492.1,462677.0,464592.7,465540.6,467681.1,468442.3,469533.5,470354.0,471683.4,473550.5,474815.5,475927.1,477173.7,478025.8,479504.0,480639.3,481391.6,482782.0,483572.0,485173.7,487012.1,488568.4,489294.5,490686.0,491735.0,493065.9,493908.8,494966.1,496991.2,498710.1,499604.2,500607.6,502293.0,503325.2,504599.0,505572.2,506640.3,509782.3,510801.0,511959.4,513569.7,514160.9,516183.6,517686.9,520629.8,521647.1,522706.4,523350.4,527295.2,529011.4,530530.8,531770.9,532942.1,533473.2,534927.9,536070.1,537538.3,538559.6,539221.6,540188.8,540787.4,541991.6,543866.6,545157.4,546756.4,547522.9,548608.8,551662.7,553317.9,554771.1,556097.8,556472.1,557287.4,558709.7,562802.7,566013.5,567503.1,569660.8,571092.6,572857.7,574909.2,576802.4,578273.5,580684.9,581664.7,582788.6,583923.1,585672.1,586771.4,588755.5,590888.4,593041.0,595324.6,596624.1,598789.4,600479.9,617120.9,619580.1,621935.1,623369.9,625196.1,626468.7,628265.5,630310.9,631525.5,633125.6,634926.5,636327.1,638411.4,640472.6,642711.9,643610.7,645006.8,653380.4,658156.8,659961.5,670506.4,675791.5,679406.9,682247.9,685715.6,688454.3,691601.4,694134.8,696926.3,699755.6,702920.3,706894.7,710025.4,713789.1,716476.5,718655.0,721878.5,724419.4,729052.9,733125.0,740385.4,744451.0,751947.9,757622.8,771341.6,777725.0,797189.6,822613.5,835446.4,852816.8,875683.9,938679.4],"abs_move_pct":[0.4446,0.6508,0.6518,0.7433,0.8436,0.8983,0.8068,0.99,0.961,1.0668,1.0781,1.2963,1.1426,1.117,1.2682,1.2439,1.1874,1.177,1.1259,1.1497,1.1372,1.1518,1.1627,1.172,1.2071,1.1703,1.1105,1.0721,1.1823,1.2147,1.2877,1.2702,1.1946,1.1459,1.1303,1.1954,1.2722,1.3309,1.3415,1.3447,1.418,1.363,1.3772,1.4339,1.4561,1.466,1.4658,1.4707,1.4854,1.4869,1.4341,1.4173,1.3648,1.3715,1.4502,1.4013,1.3948,1.3643,1.4528,1.5072,1.4864,1.3828,1.4178,1.4139,1.4504,1.4147,1.3947,1.3968,1.3698,1.4181,1.3904,1.37,1.3304,1.3012,1.2987,1.3272,1.3694,1.3611,1.4309,1.4633,1.4087,1.3843,1.3628,1.375,1.3291,1.3228,1.4162,1.3796,1.4463,1.4205,1.5267,1.5226,1.5686,1.5933,1.6084,1.6366,1.5998,1.5603,1.5245,1.5415,1.4728,1.5008,1.4636,1.4694,1.4875,1.4609,1.4541,1.4381,1.4491,1.4646,1.4808,1.4425,1.4873,1.5079,1.5328,1.5435,1.4963,1.5007,1.56,1.5587,1.5338,1.5897,1.5724,1.602,1.6396,1.6476,1.616,1.6721,1.6652,1.6725,1.692,1.6975,1.7465,1.6946,1.7476,1.7705,1.7906,1.7892,1.7818,1.8249,1.7334,1.7469,1.7726,1.7861,1.7628,1.7532,1.7493,1.7708,1.7672,1.7496,1.7081,1.7332,1.7305,1.7251,1.7355,1.7704,1.7658,1.7135,1.6962,1.719,1.747,1.7791,1.7428,1.7852,1.7665,1.7348,1.7632,1.7343,1.7777,1.8568,1.8455,1.8388,1.8441,1.8476,1.837,1.8566,1.8779,1.8835,1.849,1.8845,1.8934,1.8909,1.8792,1.9494,1.9591,1.9413,1.9749,1.9666,1.9122,1.8829,1.9188,1.8632,1.8709,1.8568,1.8812,1.8496,1.8407,1.8548,1.8609,1.8751,1.8788,1.8794,1.8703,1.8669,1.882,1.8498,1.8458,1.8745,1.8931,1.9384,1.9293,1.9407,1.956,1.9698,1.9651,1.9762,1.9762,1.9802,2.0028,2.0572,2.0423,2.0432,2.026,2.0519,2.0236,2.0181,2.0318,2.0022,2.0262,2.0313,2.0392,2.0129,1.9834,1.9421,1.9486,1.9581,1.9575,1.9781,1.9996,2.0167,2.0149,1.9923,1.9786,2.035,1.9778,1.9436,1.9415,1.9517,1.9274,1.8875,1.8964,1.8648,1.8362,1.8663,1.8498,1.8551,1.8699,1.894,1.9007,1.8901,1.8503,1.817,1.8426,1.8486,1.845,1.8532,1.8239,1.829,1.8411,1.8483,1.8908,1.8272,1.8371,1.8555,1.9008,1.9202,1.9012,1.8612,1.8865,1.8411,1.8353,1.8503,1.7909,1.7659,1.7647,1.7648,1.8208,1.774,1.7641,1.7604,1.7054,1.7357,1.6864,1.7255,1.7394,1.7589,1.7497,1.7085,1.7325,1.7235,1.7072,1.6529,1.6446,1.6589,1.6374,1.6325,1.6774,1.701,1.683,1.6786,1.6817,1.7572,1.7494,1.7597,1.7562,1.7574,1.7813,1.7869,1.8081,1.7969,1.8232,1.8127,1.7857,1.8232,1.8409,1.8403,1.7803,1.7567,1.7407,1.7592,1.7522,1.7801,1.7546,1.7765,1.7343,1.6705,1.6742,1.647,1.7107,1.7062,1.7447,1.7341,1.76,1.7601,1.7907,1.8611,1.8581,1.8487,1.8063,1.8247,1.7901,1.7806,1.8251,1.8309,1.8734,1.8544,1.8506,1.8454,1.798,1.7963,1.8285,1.8073,1.7792,1.798,1.7377,1.7629,1.7837,1.7969,1.8373,1.9043,1.8498,1.8086,1.7859,1.7579,1.7821,1.7333,1.7994,1.7478,1.7381,1.7175,1.7253,1.7116,1.6781,1.6922,1.7601,1.7707,1.7872,1.7743,1.7493,1.8011],"open5_vol":12719.2,"days":14,"atr14":0.3342642857142856,"adv14":1149710,"avg_range_pct14":4.411,"prev_close":7.57,"prev_high":7.69,"prev_low":7.455,"high_20d":7.925,"ref_5d_high":7.925,"ref_5d_low":7.365,"ref_5d_avg_high":7.761,"ref_5d_avg_low":7.487,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":6.83,"hi":6.87,"mid":6.85,"touches":2,"last_touch_days_ago":11},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":10},{"lo":7.295,"hi":7.365,"mid":7.335,"touches":4,"last_touch_days_ago":2},{"lo":7.415,"hi":7.495,"mid":7.463,"touches":5,"last_touch_days_ago":0},{"lo":7.6002,"hi":7.66,"mid":7.635,"touches":6,"last_touch_days_ago":2},{"lo":7.69,"hi":7.73,"mid":7.7067,"touches":3,"last_touch_days_ago":0},{"lo":7.795,"hi":7.83,"mid":7.8125,"touches":2,"last_touch_days_ago":3},{"lo":7.89,"hi":7.925,"mid":7.9075,"touches":2,"last_touch_days_ago":4}],"high":7.925,"low":6.52,"atr":0.3343,"sessions":14,"tol":0.0836}}