{"symbol":"GDOT","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[4510.9,608.4,153.1,496.5,882.9,665.7,1187.8,690.6,643.6,1685.1,1442.3,788.1,719.4,610.9,306.6,779.1,649.5,303.1,664.6,225.0,384.4,1180.3,873.6,1287.6,658.1,837.3,136.4,531.7,373.0,492.2,6829.3,1946.6,1338.4,1643.1,1494.6,1233.1,636.9,455.6,438.3,760.9,380.0,564.3,308.1,470.4,2007.6,786.2,552.6,722.8,354.6,700.1,1663.5,510.9,782.4,1412.6,689.1,1120.5,990.0,507.6,376.1,290.0,445.4,578.6,380.8,801.1,363.2,487.1,822.3,1152.6,206.3,860.8,379.4,699.8,812.8,604.6,566.6,667.6,425.1,424.4,389.1,752.9,553.6,223.4,767.1,1551.3,890.5,637.2,1087.4,242.8,891.5,1431.6,845.1,948.8,713.2,826.4,623.4,333.9,936.5,277.9,466.0,799.6,1428.3,391.9,278.9,414.4,375.7,498.2,1277.3,645.5,598.4,363.2,799.4,1066.5,1148.1,1235.6,703.2,954.5,1710.1,527.5,331.4,634.4,790.1,1268.4,436.4,781.0,1899.9,220.3,613.5,117.9,151.8,686.7,569.6,346.3,427.8,742.9,621.9,684.2,384.9,637.6,1080.6,704.4,1369.5,1645.9,1051.7,270.0,396.9,669.1,333.4,548.8,231.8,520.8,1562.8,986.9,370.3,322.3,194.0,1168.9,511.0,413.4,572.7,635.6,678.4,741.6,341.4,396.5,513.4,640.4,894.4,594.0,1142.7,434.9,341.1,349.3,378.4,637.9,496.9,428.4,688.9,172.1,418.3,243.3,262.6,392.4,446.7,494.4,741.9,277.3,487.3,699.8,253.1,216.3,323.1,431.4,961.6,388.8,730.5,645.7,376.1,293.4,499.3,773.6,664.9,663.1,521.6,96.0,520.0,134.6,423.1,554.0,439.8,460.5,949.1,485.6,532.0,485.1,611.8,742.0,845.4,330.9,186.4,781.0,769.9,460.6,1064.4,406.1,1668.0,394.4,418.9,552.7,597.6,301.0,260.4,1208.2,408.1,686.5,562.7,635.0,548.5,227.0,416.4,421.9,1037.1,552.8,419.6,1358.6,889.6,580.9,290.8,478.6,823.3,592.1,1535.9,713.2,298.5,551.3,326.2,383.4,1197.0,520.0,279.8,387.9,808.6,248.1,549.5,544.9,687.5,530.1,635.6,263.4,571.9,569.9,318.9,196.3,629.9,683.7,179.6,441.9,282.2,893.2,781.4,254.0,480.8,414.8,299.1,168.4,711.3,866.8,485.2,472.9,343.0,581.4,756.1,416.8,344.0,308.1,273.9,596.4,1062.8,325.3,297.6,311.0,288.9,565.4,348.9,979.9,88.1,831.6,415.2,284.8,406.3,510.5,758.7,558.3,657.6,1217.1,875.4,698.9,766.4,590.0,395.5,441.9,999.7,447.2,165.1,1325.5,1183.9,758.5,904.6,700.1,639.4,339.1,1668.7,956.1,907.1,167.4,576.3,748.7,832.5,515.9,544.2,343.9,765.4,607.4,933.5,789.4,553.8,1261.1,1420.1,493.9,450.3,951.8,1172.0,481.9,1121.4,842.8,1441.1,1392.0,1527.9,1345.0,633.6,508.3,3678.9,1377.3,1283.8,1238.6,1379.8,1732.1,22796.1,13645.2,4440.2,3808.2,4443.2,4355.9,9050.7,4226.6,5668.4,7860.1,4149.4,3280.0,2443.9,3980.1,5867.7,4219.4,4634.9,2247.9,6914.4,7342.0,13996.9,11484.3,13890.6,36948.5],"cum_vol":[4510.9,5119.4,5272.4,5768.9,6651.8,7317.5,8505.3,9195.9,9839.4,11524.6,12966.9,13755.0,14474.4,15085.3,15391.9,16171.0,16820.5,17123.6,17788.3,18013.3,18397.6,19577.9,20451.5,21739.1,22397.1,23234.4,23370.8,23902.5,24275.5,24767.7,31597.0,33543.6,34882.0,36525.1,38019.6,39252.8,39889.7,40345.4,40783.6,41544.5,41924.5,42488.8,42796.9,43267.3,45274.9,46061.1,46613.6,47336.4,47691.0,48391.1,50054.6,50565.4,51347.8,52760.4,53449.5,54570.0,55560.0,56067.6,56443.7,56733.7,57179.1,57757.7,58138.5,58939.6,59302.9,59789.9,60612.2,61764.9,61971.1,62831.9,63211.4,63911.1,64723.9,65328.6,65895.1,66562.8,66987.9,67412.4,67801.5,68554.4,69108.0,69331.4,70098.5,71649.8,72540.3,73177.5,74264.9,74507.6,75399.1,76830.7,77675.9,78624.6,79337.9,80164.3,80787.7,81121.6,82058.1,82336.0,82802.0,83601.6,85029.9,85421.7,85700.6,86115.1,86490.8,86989.0,88266.3,88911.8,89510.1,89873.4,90672.7,91739.2,92887.4,94122.9,94826.1,95780.6,97490.7,98018.2,98349.6,98984.1,99774.2,101042.6,101479.0,102260.0,104159.9,104380.2,104993.7,105111.6,105263.4,105950.1,106519.6,106865.9,107293.7,108036.6,108658.5,109342.7,109727.6,110365.2,111445.8,112150.1,113519.6,115165.6,116217.3,116487.3,116884.2,117553.4,117886.7,118435.5,118667.3,119188.1,120750.9,121737.8,122108.1,122430.4,122624.4,123793.2,124304.2,124717.6,125290.4,125926.0,126604.4,127345.9,127687.3,128083.8,128597.1,129237.5,130131.9,130725.9,131868.6,132303.4,132644.6,132993.9,133372.2,134010.1,134507.0,134935.4,135624.2,135796.4,136214.6,136457.9,136720.6,137113.0,137559.7,138054.1,138796.0,139073.3,139560.6,140260.4,140513.5,140729.8,141052.9,141484.3,142445.9,142834.7,143565.2,144210.9,144587.1,144880.5,145379.8,146153.4,146818.3,147481.4,148003.0,148099.0,148619.0,148753.6,149176.7,149730.7,150170.5,150631.0,151580.1,152065.6,152597.6,153082.7,153694.5,154436.5,155281.9,155612.9,155799.3,156580.3,157350.1,157810.8,158875.2,159281.4,160949.4,161343.8,161762.7,162315.4,162913.1,163214.1,163474.5,164682.7,165090.9,165777.4,166340.1,166975.1,167523.6,167750.6,168167.0,168588.9,169626.0,170178.8,170598.4,171957.0,172846.6,173427.5,173718.3,174196.9,175020.1,175612.3,177148.1,177861.4,178159.9,178711.1,179037.4,179420.8,180617.8,181137.8,181417.6,181805.5,182614.1,182862.2,183411.7,183956.6,184644.1,185174.2,185809.8,186073.1,186645.1,187215.0,187533.9,187730.2,188360.1,189043.9,189223.4,189665.3,189947.5,190840.7,191622.1,191876.1,192356.9,192771.6,193070.7,193239.1,193950.4,194817.1,195302.4,195775.2,196118.2,196699.6,197455.7,197872.5,198216.5,198524.6,198798.5,199394.9,200457.7,200783.0,201080.6,201391.6,201680.5,202245.9,202594.7,203574.6,203662.6,204494.2,204909.4,205194.2,205600.5,206111.0,206869.7,207428.0,208085.6,209302.7,210178.1,210877.0,211643.4,212233.4,212628.9,213070.8,214070.5,214517.7,214682.9,216008.4,217192.3,217950.8,218855.4,219555.5,220194.9,220534.0,222202.7,223158.9,224066.0,224233.4,224809.6,225558.4,226390.9,226906.7,227450.9,227794.8,228560.2,229167.6,230101.1,230890.5,231444.3,232705.4,234125.5,234619.4,235069.7,236021.5,237193.5,237675.4,238796.7,239639.5,241080.6,242472.6,244000.6,245345.6,245979.1,246487.4,250166.4,251543.6,252827.4,254066.1,255445.9,257178.0,279974.1,293619.4,298059.6,301867.8,306311.0,310666.9,319717.6,323944.2,329612.6,337472.8,341622.2,344902.2,347346.1,351326.2,357193.9,361413.3,366048.1,368296.0,375210.4,382552.4,396549.3,408033.6,421924.1,458872.6],"abs_move_pct":[0.3082,0.2028,0.3277,0.4121,0.5529,0.6431,0.6185,0.5883,0.6547,0.5759,0.6178,0.6184,0.6067,0.6364,0.6629,0.7733,0.7105,0.7687,0.7422,0.6776,0.7639,0.7804,0.7528,0.7166,0.7498,0.7526,0.8026,0.768,0.7599,0.776,0.9312,0.9357,1.0557,1.1408,1.0165,0.9603,0.9566,0.9928,1.0176,1.0253,1.0817,1.1588,1.1715,1.1367,1.0484,1.0032,0.9885,1.104,1.0869,1.0825,1.034,0.9755,0.9402,0.9824,1.0053,1.1028,1.1038,1.1527,1.163,1.1386,1.1556,1.1068,1.074,1.1216,1.1612,1.1705,1.2106,1.2098,1.2177,1.1242,1.1779,1.2389,1.3297,1.2587,1.2944,1.2822,1.2307,1.2435,1.2306,1.2249,1.1848,1.2158,1.1961,1.1727,1.1358,1.1703,1.1928,1.1895,1.1772,1.1377,1.1394,1.1304,1.0466,1.0768,1.0935,1.0887,1.1258,1.1082,1.1295,1.1021,1.0979,1.1389,1.1535,1.1932,1.1459,1.1502,1.1379,1.1705,1.1668,1.1473,1.1471,1.1381,1.148,1.0891,1.0735,1.081,1.0599,1.0257,1.0605,1.0897,1.069,1.0459,1.0374,1.033,1.0773,1.093,1.0988,1.086,1.0951,1.0543,1.0278,0.9978,1.0074,0.9818,1.0105,1.0347,1.0295,1.0059,1.0135,1.0392,1.0297,1.0638,1.0308,1.0253,1.0155,0.9953,1.0007,1.0091,1.013,1.0761,1.1231,1.1331,1.1107,1.1151,1.1165,1.1598,1.1676,1.224,1.2174,1.2124,1.254,1.2945,1.287,1.2857,1.3222,1.3139,1.278,1.2675,1.232,1.2103,1.1917,1.1877,1.1966,1.2255,1.2253,1.2188,1.1992,1.1754,1.2032,1.1893,1.1797,1.1724,1.2174,1.2302,1.2458,1.254,1.2621,1.2582,1.2257,1.243,1.2509,1.245,1.2782,1.2988,1.2986,1.2767,1.2659,1.2579,1.2099,1.2139,1.204,1.1865,1.1681,1.1562,1.1523,1.1536,1.161,1.1918,1.1905,1.2076,1.159,1.1524,1.1279,1.1425,1.1717,1.1684,1.1309,1.109,1.0957,1.091,1.0755,1.0613,1.053,1.0481,1.0347,0.9987,1.0227,0.9877,0.984,0.9849,0.9847,0.995,0.9976,1.0208,1.0203,1.0383,1.0739,1.0753,1.0602,1.0724,1.089,1.1381,1.1249,1.1019,1.1379,1.1685,1.1672,1.18,1.1668,1.1681,1.1322,1.1333,1.1143,1.1379,1.1541,1.1322,1.1755,1.1795,1.1971,1.2143,1.21,1.178,1.1665,1.2065,1.2245,1.2261,1.2009,1.2254,1.244,1.249,1.2353,1.2353,1.2819,1.2864,1.2912,1.3438,1.3887,1.3934,1.3325,1.3465,1.3456,1.354,1.3672,1.3737,1.3457,1.3756,1.419,1.4149,1.4342,1.434,1.408,1.3893,1.3664,1.3881,1.3787,1.4056,1.4454,1.4306,1.4171,1.4305,1.4184,1.41,1.3982,1.3807,1.3844,1.4256,1.4033,1.4023,1.3778,1.3747,1.3876,1.3838,1.4174,1.3789,1.3556,1.347,1.334,1.3307,1.3443,1.3573,1.3589,1.3675,1.3805,1.3739,1.3996,1.4082,1.4074,1.4163,1.4213,1.4041,1.4476,1.4578,1.4074,1.3823,1.3564,1.3598,1.3589,1.3586,1.319,1.3156,1.3282,1.3359,1.3843,1.3628,1.3716,1.3341,1.3488,1.3425,1.3515,1.3126,1.3174,1.3234,1.3332,1.3259,1.3354,1.3645,1.3725,1.39,1.3906,1.4032,1.4202,1.4587,1.4837,1.4337,1.4625,1.4115,1.5273,1.4369,1.4792,1.4425,1.3108,1.4792,1.5278,1.542,1.5492,1.5743,1.4866,1.4245,1.4625,1.4378,1.3461,1.355,1.314,1.3062,1.3239,1.3481,1.4367,1.4638,1.4303,1.5174],"open5_vol":6651.8,"days":14,"atr14":0.30922857142857135,"adv14":582056,"avg_range_pct14":3.729,"prev_close":8.7,"prev_high":8.9,"prev_low":8.57,"high_20d":8.9,"ref_5d_high":8.9,"ref_5d_low":8.045,"ref_5d_avg_high":8.569,"ref_5d_avg_low":8.1892,"ref_5d_avg_range":0.3798,"sr14":{"levels":[{"lo":7.6,"hi":7.67,"mid":7.635,"touches":2,"last_touch_days_ago":12},{"lo":7.93,"hi":7.975,"mid":7.9562,"touches":4,"last_touch_days_ago":9},{"lo":8.045,"hi":8.115,"mid":8.0827,"touches":4,"last_touch_days_ago":1},{"lo":8.16,"hi":8.2,"mid":8.17,"touches":6,"last_touch_days_ago":4},{"lo":8.27,"hi":8.325,"mid":8.2975,"touches":2,"last_touch_days_ago":3},{"lo":8.36,"hi":8.43,"mid":8.4041,"touches":6,"last_touch_days_ago":2}],"high":8.9,"low":7.35,"atr":0.3092,"sessions":14,"tol":0.0773}}