{"symbol":"FSM","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[124508.5,42188.2,27194.1,24778.6,21302.6,30640.9,27884.3,27654.4,24131.2,20570.4,30678.8,22618.1,33867.7,26800.2,17415.9,34413.4,23542.4,26415.6,27402.5,23452.0,32888.6,24427.7,19653.6,25161.7,24725.0,18841.9,17730.9,18134.6,17347.4,38130.2,42030.4,33655.4,39921.8,27447.7,29509.9,32717.1,26115.1,26992.4,24158.8,41151.0,42416.6,30335.9,38919.3,31882.5,27618.9,41444.7,35568.3,34212.7,47561.6,22484.1,23862.4,28625.5,33594.1,39983.4,37797.7,23760.7,25722.2,23748.4,37518.9,52959.1,54017.8,61004.4,58757.9,29778.6,41026.6,52017.1,68820.4,37433.7,34732.2,36053.8,42877.9,55137.0,46896.1,50871.2,67566.0,43139.9,37336.4,45756.2,52830.9,56591.4,47796.6,53689.3,40266.5,44708.4,53266.0,50173.7,46901.8,49378.3,58343.1,37870.1,83999.6,58423.9,74343.1,59613.9,47891.9,36998.2,36941.9,48978.5,62527.1,17250.9,46602.0,42890.0,48051.1,40074.1,36754.6,58504.4,29052.8,36205.6,35399.3,31031.0,62036.1,43480.8,34352.9,41645.1,33267.1,43360.7,62288.9,46524.1,44267.4,33481.0,57607.9,44032.9,53683.9,38211.4,36295.6,54084.8,52075.7,67158.4,47409.9,42267.5,50676.0,30462.8,38017.4,59685.0,60597.4,45960.1,49548.9,26356.1,20587.8,32475.7,43191.4,40163.6,33303.7,48507.1,29084.6,27937.1,33640.6,33731.7,47400.9,28844.4,36590.4,76140.6,44682.8,33742.6,23806.9,22280.8,40123.9,43902.2,35864.6,42340.4,52615.9,37611.4,33846.6,32770.9,21538.0,32146.7,50045.5,53013.4,43073.7,40480.4,41210.9,32414.1,36161.3,24162.4,29599.1,29618.0,38720.8,29596.9,28358.4,30535.4,23033.1,34084.1,40805.6,33480.6,28095.6,33219.8,38954.1,22761.1,30052.0,31372.3,51201.9,33089.0,45232.6,36671.9,20941.2,17871.9,33886.1,26284.3,17519.9,39861.9,50151.8,34872.0,5508.6,30106.5,38466.5,28604.2,27912.8,38469.3,15376.4,38912.4,41423.1,37303.9,36521.9,30123.7,45580.1,28248.3,27790.3,46724.5,29308.4,33439.7,28832.6,45858.1,39409.9,37650.3,23118.3,28236.7,38157.8,13762.4,42935.2,28489.0,42023.1,37566.3,18736.0,17713.2,22709.7,25014.0,37568.7,36204.9,36689.1,35612.6,31955.1,33560.2,13931.4,15547.3,10520.4,31560.8,24937.2,26116.2,35053.2,46628.0,30485.6,20990.5,30269.1,31766.2,35041.4,26943.3,29104.3,26889.9,28691.1,46679.0,33487.4,26630.9,26648.8,24605.6,17939.8,17524.0,16785.8,15498.0,31924.0,22743.3,22735.3,28424.1,35594.1,40559.1,25747.8,13475.6,42460.2,39369.9,24914.0,26955.6,18569.4,17289.4,23817.4,15898.5,20559.5,23892.0,26013.1,16448.0,17847.9,8148.6,19209.9,21248.3,25357.3,43162.9,11181.3,21059.5,28909.1,23039.3,16393.9,31865.1,26693.4,20710.5,17652.9,32263.4,32949.9,22342.5,21001.8,31539.5,11883.3,51401.2,25214.6,21611.3,26371.9,53670.6,14777.5,22543.9,22789.4,28843.1,35716.5,37925.9,22213.9,20123.5,25467.3,37083.3,20457.0,18532.3,28883.6,26984.8,10278.3,14476.5,29576.2,41611.9,27303.0,29045.7,22001.8,41863.2,13537.1,19438.7,15583.8,32780.0,11400.6,42729.7,23034.4,22531.8,17401.8,19482.6,38052.7,31240.5,17862.9,28357.0,16969.9,14997.1,18597.7,18593.2,28337.1,27460.2,40013.2,26494.7,20307.4,31828.3,29105.4,27583.1,29088.1,23486.9,16592.9,32123.4,39559.0,25463.1,11543.1,30907.6,39466.9,48167.7,35458.3,29533.1,28221.1,29806.4,59924.4,32156.6,43178.7,51694.0,69416.3,33202.8,43633.1,25233.8,52829.9,85763.2,67835.5,77799.4,147040.9,196596.9],"cum_vol":[124508.5,166696.7,193890.8,218669.4,239972.0,270612.9,298497.2,326151.6,350282.9,370853.3,401532.1,424150.1,458017.9,484818.1,502234.0,536647.4,560189.9,586605.4,614007.9,637459.9,670348.5,694776.2,714429.9,739591.6,764316.6,783158.4,800889.4,819023.9,836371.4,874501.6,916531.9,950187.4,990109.1,1017556.9,1047066.7,1079783.9,1105899.0,1132891.4,1157050.2,1198201.2,1240617.8,1270953.6,1309872.9,1341755.4,1369374.4,1410819.1,1446387.4,1480600.1,1528161.6,1550645.7,1574508.1,1603133.6,1636727.6,1676711.1,1714508.8,1738269.5,1763991.7,1787740.1,1825258.9,1878218.1,1932235.9,1993240.2,2051998.1,2081776.8,2122803.4,2174820.5,2243640.9,2281074.6,2315806.9,2351860.6,2394738.6,2449875.6,2496771.7,2547642.9,2615208.9,2658348.8,2695685.2,2741441.4,2794272.3,2850863.7,2898660.4,2952349.6,2992616.1,3037324.6,3090590.6,3140764.3,3187666.1,3237044.4,3295387.4,3333257.6,3417257.1,3475681.0,3550024.1,3609638.0,3657529.9,3694528.1,3731470.0,3780448.5,3842975.6,3860226.5,3906828.5,3949718.5,3997769.6,4037843.7,4074598.4,4133102.7,4162155.5,4198361.1,4233760.4,4264791.4,4326827.6,4370308.4,4404661.2,4446306.3,4479573.4,4522934.1,4585222.9,4631747.1,4676014.5,4709495.5,4767103.4,4811136.4,4864820.2,4903031.6,4939327.2,4993412.0,5045487.7,5112646.1,5160056.1,5202323.6,5252999.6,5283462.4,5321479.7,5381164.7,5441762.1,5487722.2,5537271.1,5563627.3,5584215.1,5616690.8,5659882.1,5700045.8,5733349.5,5781856.6,5810941.1,5838878.2,5872518.9,5906250.6,5953651.4,5982495.9,6019086.3,6095226.9,6139909.7,6173652.3,6197459.1,6219739.9,6259863.9,6303766.1,6339630.7,6381971.1,6434587.0,6472198.4,6506045.0,6538815.9,6560353.9,6592500.6,6642546.1,6695559.6,6738633.3,6779113.6,6820324.6,6852738.7,6888900.0,6913062.4,6942661.6,6972279.6,7011000.4,7040597.3,7068955.6,7099491.1,7122524.2,7156608.3,7197413.9,7230894.6,7258990.2,7292210.0,7331164.1,7353925.1,7383977.1,7415349.4,7466551.4,7499640.4,7544872.9,7581544.9,7602486.1,7620357.9,7654244.0,7680528.3,7698048.1,7737910.1,7788061.9,7822933.9,7828442.5,7858549.0,7897015.5,7925619.7,7953532.5,7992001.8,8007378.2,8046290.6,8087713.7,8125017.6,8161539.4,8191663.1,8237243.3,8265491.6,8293281.9,8340006.4,8369314.7,8402754.4,8431587.0,8477445.1,8516855.0,8554505.3,8577623.6,8605860.3,8644018.1,8657780.4,8700715.6,8729204.6,8771227.7,8808794.0,8827530.0,8845243.2,8867952.9,8892966.9,8930535.6,8966740.5,9003429.6,9039042.1,9070997.2,9104557.4,9118488.8,9134036.1,9144556.4,9176117.2,9201054.4,9227170.6,9262223.9,9308851.9,9339337.5,9360328.0,9390597.1,9422363.4,9457404.7,9484348.0,9513452.3,9540342.2,9569033.4,9615712.4,9649199.8,9675830.7,9702479.5,9727085.1,9745024.9,9762548.9,9779334.6,9794832.6,9826756.6,9849499.9,9872235.2,9900659.4,9936253.4,9976812.6,10002560.4,10016036.0,10058496.2,10097866.1,10122780.1,10149735.8,10168305.2,10185594.6,10209412.1,10225310.6,10245870.1,10269762.1,10295775.2,10312223.2,10330071.1,10338219.8,10357429.7,10378678.0,10404035.3,10447198.1,10458379.4,10479438.9,10508348.0,10531387.3,10547781.2,10579646.3,10606339.7,10627050.2,10644703.1,10676966.5,10709916.4,10732258.9,10753260.6,10784800.1,10796683.4,10848084.6,10873299.2,10894910.5,10921282.4,10974953.1,10989730.6,11012274.5,11035063.9,11063907.1,11099623.6,11137549.5,11159763.4,11179886.9,11205354.2,11242437.5,11262894.5,11281426.8,11310310.4,11337295.1,11347573.4,11362049.9,11391626.1,11433238.0,11460541.0,11489586.7,11511588.5,11553451.7,11566988.8,11586427.5,11602011.3,11634791.3,11646191.9,11688921.6,11711956.1,11734487.9,11751889.6,11771372.2,11809424.9,11840665.4,11858528.3,11886885.3,11903855.2,11918852.4,11937450.1,11956043.3,11984380.4,12011840.6,12051853.8,12078348.5,12098655.9,12130484.2,12159589.6,12187172.7,12216260.8,12239747.7,12256340.6,12288464.0,12328023.0,12353486.1,12365029.3,12395936.9,12435403.8,12483571.5,12519029.8,12548562.9,12576784.0,12606590.4,12666514.9,12698671.4,12741850.1,12793544.1,12862960.4,12896163.2,12939796.3,12965030.1,13017860.0,13103623.2,13171458.7,13249258.1,13396298.9,13592895.9],"abs_move_pct":[0.6365,0.8243,0.8737,1.0567,1.0297,1.1155,1.2405,1.2952,1.3432,1.3702,1.3847,1.4896,1.6495,1.7071,1.8471,1.9267,1.921,1.92,1.8109,1.8318,1.8458,1.8643,1.9266,1.8979,1.8923,1.9516,1.9998,2.0235,2.0804,2.0396,2.0535,2.0101,1.9981,1.9506,1.9046,1.8409,1.8239,1.8339,1.7545,1.8511,1.7923,1.8083,1.8625,1.9239,1.943,1.9184,1.906,1.9299,1.9457,1.9256,1.9546,1.9784,1.981,2.0535,2.0434,1.9974,2.0044,2.0214,2.075,2.1028,2.1371,2.1276,2.1312,2.165,2.0765,2.1035,2.1439,2.1501,2.2153,2.1763,2.1329,2.0697,2.0914,2.1135,2.1506,2.1987,2.1223,2.1316,2.2143,2.2267,2.2812,2.235,2.2632,2.2604,2.2663,2.2513,2.2683,2.3049,2.2736,2.2669,2.3231,2.3148,2.3543,2.3813,2.4037,2.4245,2.4555,2.4039,2.3494,2.3412,2.3286,2.3258,2.3007,2.3496,2.2923,2.3761,2.3679,2.3954,2.3821,2.4046,2.4273,2.3891,2.4252,2.4788,2.4745,2.5097,2.5465,2.4841,2.4575,2.4377,2.4775,2.5163,2.4773,2.4338,2.4507,2.4429,2.4587,2.4922,2.4296,2.4144,2.4177,2.5325,2.548,2.5827,2.6264,2.6315,2.6235,2.6246,2.6087,2.6009,2.6773,2.6607,2.6511,2.5978,2.6189,2.6273,2.5818,2.6162,2.6305,2.6254,2.6514,2.6218,2.6097,2.6464,2.6622,2.7213,2.7354,2.7676,2.7557,2.7554,2.7655,2.7722,2.8412,2.8777,2.8611,2.8301,2.8653,2.8266,2.7814,2.8245,2.8833,2.853,2.8499,2.8365,2.7875,2.806,2.8451,2.9015,2.9265,2.9773,2.9635,2.9969,2.9908,2.9429,2.9561,3.0229,2.9969,3.0238,3.0798,3.0529,3.0707,3.075,3.0349,3.0182,3.0514,2.999,3.0034,2.9929,2.9774,2.9719,2.9515,2.9185,2.9401,2.9682,2.9392,2.9319,2.9401,2.9508,2.9968,2.9762,3.0187,3.0044,2.9739,2.9837,2.9662,2.9362,2.9472,2.9132,2.9255,2.9455,2.8631,2.847,2.862,2.9069,2.9143,2.8987,2.9021,2.8566,2.8876,2.8981,2.8282,2.8393,2.817,2.7867,2.8682,2.8483,2.8491,2.8203,2.8239,2.8267,2.8369,2.8894,2.8742,2.8806,2.9004,2.9062,2.9103,2.8676,2.8794,2.8555,2.8839,2.9073,2.89,2.945,3.0033,2.9973,2.9415,2.9317,2.9325,2.95,2.9454,2.901,2.9268,2.9386,2.9206,2.8862,2.8254,2.86,2.8653,2.8719,2.8927,2.9094,2.9395,2.913,2.8634,2.8644,2.8651,2.9379,2.8718,2.879,2.8879,2.9278,2.9208,2.9048,2.9323,2.9503,2.9463,2.9518,2.9084,2.9438,2.9735,2.9744,2.9807,2.9297,2.9504,2.9745,2.971,2.9163,2.866,2.8258,2.7755,2.7437,2.7904,2.7693,2.7762,2.7635,2.7548,2.7624,2.7166,2.74,2.7382,2.68,2.6751,2.6595,2.6006,2.591,2.5876,2.6519,2.6365,2.6709,2.6496,2.6717,2.6792,2.6918,2.7156,2.7312,2.7531,2.7665,2.747,2.6976,2.6941,2.6493,2.6046,2.6105,2.6222,2.6095,2.5995,2.6068,2.6258,2.6115,2.6123,2.632,2.61,2.6516,2.6553,2.6439,2.6406,2.6706,2.7287,2.6976,2.6924,2.6887,2.7,2.7123,2.689,2.6787,2.6817,2.7078,2.723,2.7298,2.7516,2.7089,2.6671,2.6906,2.7318,2.7487,2.7415,2.7134,2.7244,2.7648,2.7097,2.7389,2.7815,2.7836,2.7937,2.7883,2.7659,2.7856,2.7825,2.7925,2.941,2.953,2.9578,2.9871,2.9662,3.0536,3.061,3.0671,3.0788,3.0386],"open5_vol":239972.0,"days":14,"atr14":0.33065000000000005,"adv14":14081482,"avg_range_pct14":5.358,"prev_close":5.36,"prev_high":6.105,"prev_low":5.35,"high_20d":6.78,"ref_5d_high":6.26,"ref_5d_low":5.35,"ref_5d_avg_high":6.1568,"ref_5d_avg_low":5.818,"ref_5d_avg_range":0.3388,"sr14":{"levels":[{"lo":5.81,"hi":5.89,"mid":5.8525,"touches":4,"last_touch_days_ago":4},{"lo":5.91,"hi":5.97,"mid":5.94,"touches":2,"last_touch_days_ago":3},{"lo":6.0,"hi":6.06,"mid":6.0214,"touches":7,"last_touch_days_ago":1},{"lo":6.0999,"hi":6.18,"mid":6.1391,"touches":7,"last_touch_days_ago":0},{"lo":6.23,"hi":6.26,"mid":6.246,"touches":5,"last_touch_days_ago":1}],"high":6.78,"low":5.35,"atr":0.3307,"sessions":14,"tol":0.0827}}