{"symbol":"CLF","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[242737.9,95765.1,86420.8,82786.6,79472.3,115016.1,71043.8,62253.3,83518.6,71214.6,85980.5,57506.9,71217.9,69642.2,63810.2,73357.6,72578.9,79131.9,53748.4,67166.3,67583.1,68246.8,82628.4,79488.1,70385.8,58631.3,62812.9,43212.2,110763.3,79283.6,119915.4,50165.8,70634.6,59890.7,63634.7,38965.4,58758.0,50793.2,63173.6,51194.8,87030.8,93081.3,79818.1,77189.7,60734.1,53145.4,55832.2,68821.0,39609.9,63441.2,48482.8,36251.4,48826.7,41461.0,42847.6,47314.1,36983.5,38557.8,47937.6,56005.8,48790.1,33751.0,58264.9,53535.7,47920.9,54280.1,37735.7,30542.9,27670.1,37822.4,42441.0,32781.0,32729.9,35353.3,33519.6,33130.9,38259.1,28508.6,49006.4,42280.6,35236.9,26673.9,27436.7,34673.4,41696.1,24990.4,36280.2,25963.4,39831.4,51108.6,44325.7,45371.0,30192.5,34626.1,36656.9,30854.3,26991.1,26402.4,36820.4,38585.2,27418.2,24484.3,48496.4,42563.5,37349.6,46539.0,33576.0,42877.8,28891.5,31811.9,27989.0,32975.4,29721.9,39349.0,30085.2,23746.5,36395.4,22771.0,28241.9,32257.0,25577.6,32155.3,23194.4,20400.9,23285.1,34968.7,36866.0,24994.4,31741.9,23621.6,26374.9,27598.1,20267.4,56837.2,28631.9,24538.0,30877.4,25999.7,28594.1,25355.0,23403.9,26093.5,24058.4,37007.3,23307.3,27518.0,27327.6,23295.2,25468.1,17909.1,24716.7,27188.6,19912.1,21754.8,31093.1,46175.1,20149.0,22360.4,23574.9,25138.9,41823.0,21745.6,26763.8,32539.2,16849.4,27219.4,34738.1,17461.0,21096.3,25677.4,38730.1,25795.9,24064.7,16152.0,20120.0,19346.9,72925.4,45360.3,37865.4,44048.6,25593.0,23712.8,19925.1,23692.9,25171.9,19030.1,28179.9,45934.2,23663.6,29116.5,27253.9,25480.1,26556.6,24164.4,27971.2,29132.3,30350.0,22623.4,31779.0,16445.8,32584.2,33836.7,31801.1,27565.0,21111.7,25610.6,29205.6,25278.5,32396.7,23303.5,40426.9,25528.6,25128.6,24615.1,33450.6,43577.7,36217.0,42993.6,28990.9,27363.6,33097.8,27337.7,23066.8,40855.6,18341.7,26761.5,54824.3,27079.0,22773.4,22880.5,21654.4,29672.4,40274.5,25498.6,36103.1,20241.3,27264.1,27894.4,41086.6,27210.6,30700.6,26292.3,27025.4,30748.6,31289.0,29939.9,31448.9,102211.8,31045.6,34096.9,28119.1,32155.8,26833.4,26836.4,20124.4,27935.9,16004.7,40586.0,21695.7,37252.1,21808.8,27128.2,18660.5,19824.9,15496.0,20022.6,25916.1,36681.6,21645.7,23079.1,31222.3,18464.3,18828.9,21316.3,14796.1,29369.3,25929.1,60041.9,21091.9,25223.9,24351.0,26899.9,17968.6,13031.4,30955.1,39293.1,35683.6,24766.1,23711.1,18364.8,30805.6,20687.4,24826.9,25003.1,18031.8,13580.1,24211.8,15190.4,25669.6,18734.4,27738.1,18863.2,25023.6,22430.6,16716.6,20109.2,20115.6,35871.1,23737.9,22654.1,22120.7,19978.4,38951.8,18214.1,19150.9,22089.4,21180.1,22898.2,26851.6,33244.9,32557.1,33238.1,29004.5,52527.8,23295.0,20350.1,24717.7,23313.8,22471.0,39056.7,25058.1,29738.2,21860.6,24761.4,17904.2,30564.1,36625.2,50623.4,43387.8,50459.6,24905.4,28231.3,33497.5,22502.8,29627.1,27971.5,27658.9,38938.5,24199.6,31419.1,27557.7,29082.0,32009.5,31985.2,28759.1,38141.4,40603.1,35888.3,39859.8,30774.8,41899.8,41310.9,48249.3,42544.1,36202.2,90274.5,40398.2,45062.8,40549.3,50818.9,38287.5,54286.4,61384.9,59439.3,53877.6,65788.0,79700.3,65651.1,54824.6,80400.1,125050.7,88158.1,86671.4,107051.3,107573.9,134804.9,149887.4,138601.3,293922.9,458127.5],"cum_vol":[242737.9,338503.0,424923.8,507710.4,587182.7,702198.9,773242.6,835495.9,919014.5,990229.1,1076209.6,1133716.5,1204934.4,1274576.6,1338386.9,1411744.5,1484323.4,1563455.3,1617203.7,1684370.0,1751953.1,1820199.9,1902828.3,1982316.4,2052702.1,2111333.4,2174146.4,2217358.6,2328121.9,2407405.5,2527320.9,2577486.7,2648121.3,2708012.0,2771646.7,2810612.1,2869370.1,2920163.4,2983337.0,3034531.8,3121562.6,3214643.9,3294461.9,3371651.6,3432385.8,3485531.2,3541363.4,3610184.4,3649794.4,3713235.6,3761718.4,3797969.8,3846796.5,3888257.5,3931105.1,3978419.2,4015402.7,4053960.5,4101898.1,4157903.9,4206693.9,4240444.9,4298709.8,4352245.5,4400166.4,4454446.5,4492182.2,4522725.1,4550395.1,4588217.6,4630658.6,4663439.6,4696169.5,4731522.8,4765042.4,4798173.3,4836432.4,4864940.9,4913947.3,4956227.9,4991464.8,5018138.6,5045575.4,5080248.7,5121944.8,5146935.1,5183215.4,5209178.8,5249010.1,5300118.7,5344444.4,5389815.4,5420007.9,5454634.0,5491290.9,5522145.1,5549136.2,5575538.6,5612358.9,5650944.1,5678362.4,5702846.6,5751343.0,5793906.5,5831256.1,5877795.1,5911371.1,5954248.9,5983140.4,6014952.2,6042941.2,6075916.6,6105638.5,6144987.5,6175072.7,6198819.2,6235214.6,6257985.6,6286227.4,6318484.4,6344062.1,6376217.4,6399411.7,6419812.6,6443097.6,6478066.4,6514932.4,6539926.7,6571668.6,6595290.3,6621665.2,6649263.3,6669530.6,6726367.9,6754999.8,6779537.8,6810415.2,6836414.9,6865009.1,6890364.1,6913768.0,6939861.5,6963919.9,7000927.2,7024234.5,7051752.5,7079080.1,7102375.4,7127843.5,7145752.6,7170469.4,7197657.9,7217570.1,7239324.9,7270418.0,7316593.1,7336742.1,7359102.5,7382677.4,7407816.2,7449639.2,7471384.9,7498148.6,7530687.9,7547537.2,7574756.6,7609494.8,7626955.8,7648052.1,7673729.4,7712459.6,7738255.4,7762320.1,7778472.1,7798592.1,7817939.1,7890864.4,7936224.7,7974090.1,8018138.6,8043731.6,8067444.4,8087369.6,8111062.5,8136234.4,8155264.4,8183444.3,8229378.5,8253042.1,8282158.6,8309412.5,8334892.6,8361449.2,8385613.6,8413584.8,8442717.1,8473067.1,8495690.5,8527469.5,8543915.3,8576499.5,8610336.2,8642137.4,8669702.4,8690814.1,8716424.6,8745630.3,8770908.8,8803305.5,8826609.0,8867035.9,8892564.4,8917693.1,8942308.2,8975758.9,9019336.6,9055553.6,9098547.2,9127538.1,9154901.7,9187999.5,9215337.2,9238404.0,9279259.6,9297601.4,9324362.9,9379187.1,9406266.1,9429039.6,9451920.1,9473574.4,9503246.9,9543521.4,9569020.0,9605123.1,9625364.4,9652628.6,9680522.9,9721609.5,9748820.1,9779520.6,9805812.9,9832838.4,9863586.9,9894875.9,9924815.9,9956264.8,10058476.6,10089522.2,10123619.1,10151738.2,10183894.0,10210727.4,10237563.8,10257688.1,10285624.1,10301628.8,10342214.8,10363910.5,10401162.6,10422971.4,10450099.6,10468760.1,10488585.0,10504081.0,10524103.6,10550019.7,10586701.4,10608347.1,10631426.1,10662648.4,10681112.7,10699941.6,10721257.9,10736054.0,10765423.3,10791352.4,10851394.3,10872486.1,10897710.0,10922061.0,10948960.9,10966929.5,10979960.9,11010916.0,11050209.1,11085892.7,11110658.9,11134369.9,11152734.7,11183540.3,11204227.6,11229054.5,11254057.6,11272089.4,11285669.4,11309881.2,11325071.6,11350741.3,11369475.7,11397213.8,11416077.0,11441100.6,11463531.3,11480247.9,11500357.1,11520472.7,11556343.9,11580081.7,11602735.8,11624856.5,11644834.9,11683786.6,11702000.7,11721151.6,11743241.0,11764421.1,11787319.4,11814171.0,11847415.9,11879973.0,11913211.1,11942215.6,11994743.4,12018038.4,12038388.5,12063106.2,12086420.0,12108891.0,12147947.7,12173005.8,12202744.0,12224604.6,12249365.9,12267270.1,12297834.3,12334459.5,12385082.9,12428470.7,12478930.3,12503835.7,12532067.0,12565564.5,12588067.3,12617694.4,12645665.9,12673324.8,12712263.3,12736462.9,12767882.0,12795439.7,12824521.7,12856531.2,12888516.4,12917275.6,12955417.0,12996020.1,13031908.4,13071768.2,13102543.0,13144442.8,13185753.6,13234002.9,13276547.0,13312749.2,13403023.7,13443421.9,13488484.7,13529034.0,13579852.9,13618140.4,13672426.8,13733811.6,13793250.9,13847128.5,13912916.5,13992616.8,14058267.9,14113092.4,14193492.6,14318543.3,14406701.4,14493372.9,14600424.1,14707998.1,14842803.0,14992690.4,15131291.7,15425214.6,15883342.1],"abs_move_pct":[0.4641,0.7263,1.0571,1.1397,1.3296,1.3071,1.4745,1.5917,1.7236,1.765,1.6629,1.6912,1.761,1.7996,1.8134,1.8975,1.8074,1.815,1.8642,1.8321,1.9048,1.8143,1.8043,1.6983,1.7903,1.7411,1.8201,1.8405,1.8426,1.7842,1.9149,1.9645,2.034,2.0589,2.097,2.2104,2.2013,2.1474,2.337,2.3381,2.3851,2.3736,2.3526,2.3484,2.3767,2.4038,2.4531,2.4578,2.4863,2.4468,2.4129,2.3941,2.4967,2.4934,2.4307,2.4372,2.4371,2.4648,2.4817,2.4459,2.3377,2.3519,2.3436,2.3279,2.2751,2.324,2.3401,2.3795,2.3548,2.3895,2.4681,2.4279,2.406,2.4206,2.4983,2.4291,2.4283,2.3952,2.4481,2.3838,2.2577,2.3024,2.2674,2.2104,2.2469,2.2637,2.2437,2.2651,2.2719,2.3667,2.4056,2.4319,2.4399,2.4401,2.5478,2.4727,2.4166,2.4287,2.3633,2.3443,2.2506,2.3115,2.2673,2.293,2.2852,2.2862,2.3448,2.3043,2.339,2.3249,2.337,2.3159,2.2938,2.2647,2.2517,2.2578,2.2714,2.2767,2.3313,2.3343,2.3576,2.3358,2.316,2.3304,2.3554,2.3918,2.3923,2.3766,2.4223,2.4325,2.458,2.4289,2.3971,2.2902,2.2859,2.3124,2.2999,2.3267,2.3371,2.3329,2.3479,2.3306,2.3644,2.352,2.3475,2.3373,2.358,2.2966,2.3373,2.3148,2.3889,2.4441,2.4472,2.4464,2.5137,2.4316,2.5214,2.4449,2.464,2.4454,2.3856,2.4527,2.5192,2.5459,2.5555,2.5943,2.5965,2.6429,2.6516,2.6488,2.6328,2.668,2.6716,2.6794,2.6606,2.6412,2.688,2.6781,2.7351,2.6455,2.6591,2.6402,2.647,2.6477,2.6339,2.6571,2.6464,2.6145,2.5953,2.5529,2.5262,2.4713,2.5285,2.5442,2.4896,2.4449,2.3966,2.3528,2.3242,2.337,2.3429,2.3139,2.3151,2.3114,2.332,2.327,2.3041,2.2357,2.248,2.3178,2.3213,2.3294,2.3854,2.4132,2.3288,2.2903,2.2218,2.2112,2.2282,2.2262,2.2344,2.2051,2.225,2.2306,2.2549,2.1992,2.1326,2.1751,2.1202,2.1246,2.0898,2.1088,2.0761,2.0929,2.0962,2.1233,2.1573,2.1274,2.1099,2.1006,2.1099,2.1167,2.1747,2.2473,2.3048,2.2545,2.2456,2.2761,2.1996,2.1499,2.183,2.2078,2.1999,2.2207,2.2595,2.2737,2.2594,2.2987,2.313,2.2839,2.2547,2.297,2.2462,2.2842,2.3237,2.3398,2.3893,2.3558,2.3655,2.3485,2.3396,2.3221,2.3496,2.3608,2.3946,2.4474,2.4615,2.3879,2.3935,2.4072,2.4554,2.4811,2.4723,2.4597,2.4937,2.4659,2.4573,2.4654,2.4808,2.471,2.4587,2.4628,2.4982,2.5701,2.5365,2.548,2.5793,2.6021,2.5954,2.5875,2.5772,2.5746,2.5814,2.5804,2.5767,2.5641,2.5783,2.5546,2.519,2.4989,2.4911,2.4633,2.4606,2.4668,2.4942,2.5155,2.5434,2.5133,2.5427,2.5369,2.5674,2.5312,2.5565,2.5282,2.4884,2.4652,2.4385,2.4133,2.3841,2.3621,2.3526,2.4025,2.3983,2.4073,2.3819,2.3861,2.3292,2.3996,2.3698,2.4082,2.3775,2.4305,2.4559,2.4995,2.5539,2.5294,2.5755,2.5556,2.5821,2.5445,2.5667,2.5547,2.5845,2.601,2.6342,2.6468,2.6607,2.6538,2.6541,2.6097,2.5998,2.5632,2.5531,2.5935,2.6075,2.6583,2.5931,2.6232,2.6118,2.5562,2.5468,2.5156,2.5538,2.5556,2.6165,2.5693,2.5885,2.5782,2.5973,2.6988,2.6443,2.6048,2.6787,2.7155,2.7342,2.6346,2.6407,2.6187,2.6318,2.6605],"open5_vol":587182.7,"days":14,"atr14":0.5082071428571429,"adv14":18440875,"avg_range_pct14":5.497,"prev_close":7.15,"prev_high":7.9,"prev_low":6.95,"high_20d":9.185,"ref_5d_high":9.185,"ref_5d_low":6.95,"ref_5d_avg_high":8.677,"ref_5d_avg_low":8.183,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":6.8601,"hi":6.95,"mid":6.9051,"touches":2,"last_touch_days_ago":0},{"lo":7.28,"hi":7.35,"mid":7.315,"touches":2,"last_touch_days_ago":12},{"lo":7.45,"hi":7.47,"mid":7.46,"touches":2,"last_touch_days_ago":10},{"lo":7.89,"hi":7.98,"mid":7.9383,"touches":6,"last_touch_days_ago":0},{"lo":8.26,"hi":8.37,"mid":8.2988,"touches":4,"last_touch_days_ago":1},{"lo":8.42,"hi":8.515,"mid":8.4675,"touches":2,"last_touch_days_ago":2},{"lo":8.56,"hi":8.67,"mid":8.6212,"touches":4,"last_touch_days_ago":1}],"high":9.185,"low":6.8601,"atr":0.5082,"sessions":14,"tol":0.1271}}