{"symbol":"ASST","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[680221.6,317439.2,334479.8,463177.1,166175.3,28.8,45.4,564.3,145599.8,57977.8,246341.4,152413.6,121317.1,223217.2,231393.0,173805.2,237915.9,83821.0,76710.2,71473.0,85825.6,385030.4,234173.1,228.9,347.6,25.4,121.7,288559.3,68257.2,97972.1,37937.9,37353.1,44135.3,141784.5,83138.0,28759.3,44736.4,71016.4,275958.5,227080.4,41730.0,23137.7,25135.3,15068.9,10552.3,307391.4,284378.7,278074.3,20358.1,31277.1,41918.2,47567.3,33716.8,143077.0,159707.4,427.0,593.6,529.6,1255.7,43068.7,156557.9,353476.9,158996.9,127660.8,109848.1,376185.6,172739.8,134000.2,65046.9,47316.2,66296.5,172601.9,209961.6,161755.6,149586.4,45782.3,52905.2,114377.7,163755.6,155120.0,205367.9,52933.9,37327.5,43400.6,38504.6,95733.5,185171.3,122246.1,129561.4,105821.4,114922.7,62476.5,175299.9,159381.0,121678.3,161401.9,131335.6,94349.2,113900.0,76089.8,77161.6,131471.7,148756.7,34903.0,26453.4,21245.7,44700.5,42757.0,130107.3,109313.7,29173.7,23216.2,52186.6,13817.7,79860.0,179880.9,48845.6,22701.6,12228.9,24209.9,20747.1,124020.4,102471.4,112280.7,76624.7,121321.3,79646.3,47515.4,45652.2,58877.7,49619.9,42429.9,33475.7,46324.6,95103.9,45608.9,24296.4,38136.0,59253.0,99735.9,19510.3,22389.0,30558.5,10575.8,42943.8,51110.6,80352.5,45885.2,53521.8,29933.9,37709.2,123141.5,70829.3,47382.1,49048.9,81297.9,49119.1,48173.7,35718.3,59411.6,24972.4,29353.9,24217.1,49420.8,73618.2,39077.2,107066.0,6230.4,6711.2,31695.6,36271.0,238282.0,165678.0,104356.2,120693.4,79128.0,91521.5,145970.4,113800.0,72413.0,97396.4,83353.3,117875.7,70966.4,76104.4,49696.2,95017.4,39094.1,108775.3,67069.6,53863.1,46436.6,88555.2,80625.1,46984.8,25168.4,23758.9,27287.4,24315.1,56506.9,31855.3,55615.9,35907.9,53807.2,85086.2,32581.4,62033.2,35422.6,84722.1,42522.4,30356.1,61655.3,33328.6,42964.4,30480.3,29082.8,44092.2,20324.0,22552.3,41816.4,26667.6,23652.9,19137.2,35613.4,25481.5,40585.3,46687.3,51287.5,132714.1,50831.1,66710.9,49617.7,104080.2,77058.1,53622.7,95864.1,65643.3,54054.4,32174.6,49028.7,47193.9,25719.8,21222.9,26962.5,23759.7,47352.9,15538.1,45437.1,37395.1,29270.4,84501.2,149851.7,56528.4,61920.1,25954.3,33052.9,21629.6,29547.3,38093.6,29243.8,46858.9,62993.5,30457.3,46350.5,58745.7,34286.1,57662.1,38628.6,20521.9,16973.9,25467.5,42210.8,57664.2,89635.4,66999.6,43604.8,57977.6,32424.0,25268.1,35146.4,40315.9,23600.1,22500.1,44993.4,56728.9,28128.9,84683.0,73135.2,64492.9,38815.6,43962.6,21283.0,27558.1,44873.9,86946.1,96041.4,61750.6,75430.4,39482.2,24467.6,28556.1,50847.2,38456.8,50267.4,51545.6,32331.8,15963.4,42567.2,20199.4,29497.1,46575.0,16353.7,16532.5,16903.0,16115.8,44857.8,25214.5,16926.7,27385.9,20924.4,66471.8,85069.8,32624.4,12548.9,11275.9,8280.2,13675.4,122868.6,86252.4,48825.8,69184.6,70822.0,87303.1,85668.2,78191.0,31989.6,54781.4,76819.7,95164.3,134907.1,102058.1,17363.9,19636.4,23874.4,11493.1,142787.2,24238.4,10034.6,11671.1,9814.1,51987.1,101891.7,17213.3,26180.0,6447.5,11967.8,118358.1,11098.4,8329.7,25285.3,5643.3,11749.6,15740.4,9521.4,8331.0,4529.8,19052.8,274283.9,193942.1,130720.9,119781.2,104029.4,91936.8,80352.4,96087.9,73710.6,76257.7,148166.1,145994.6,87359.0,89625.9,47017.6,118910.1,105032.2,74445.2,121144.9,71961.2,102532.6,58536.6,83917.0],"cum_vol":[680221.6,997660.9,1332140.6,1795317.7,1961493.0,1961521.8,1961567.2,1962131.5,2107731.3,2165709.1,2412050.4,2564464.1,2685781.2,2908998.4,3140391.4,3314196.6,3552112.6,3635933.6,3712643.8,3784116.8,3869942.4,4254972.8,4489145.9,4489374.8,4489722.4,4489747.9,4489869.6,4778428.9,4846686.1,4944658.2,4982596.1,5019949.2,5064084.5,5205869.0,5289007.0,5317766.3,5362502.6,5433519.1,5709477.6,5936558.0,5978288.0,6001425.7,6026561.0,6041629.9,6052182.2,6359573.6,6643952.3,6922026.6,6942384.7,6973661.9,7015580.1,7063147.4,7096864.1,7239941.1,7399648.6,7400075.6,7400669.2,7401198.9,7402454.6,7445523.3,7602081.2,7955558.1,8114555.0,8242215.8,8352063.9,8728249.6,8900989.4,9034989.6,9100036.5,9147352.7,9213649.2,9386251.1,9596212.6,9757968.2,9907554.6,9953336.9,10006242.1,10120619.8,10284375.4,10439495.4,10644863.2,10697797.1,10735124.6,10778525.2,10817029.9,10912763.4,11097934.6,11220180.7,11349742.1,11455563.5,11570486.2,11632962.7,11808262.6,11967643.6,12089321.9,12250723.7,12382059.4,12476408.6,12590308.6,12666398.4,12743559.9,12875031.6,13023788.4,13058691.4,13085144.8,13106390.5,13151091.0,13193848.0,13323955.3,13433269.0,13462442.7,13485658.9,13537845.5,13551663.2,13631523.2,13811404.1,13860249.8,13882951.4,13895180.2,13919390.1,13940137.2,14064157.6,14166629.0,14278909.7,14355534.4,14476855.7,14556502.0,14604017.4,14649669.6,14708547.3,14758167.1,14800597.0,14834072.7,14880397.3,14975501.2,15021110.1,15045406.5,15083542.5,15142795.5,15242531.4,15262041.7,15284430.7,15314989.2,15325565.0,15368508.8,15419619.4,15499971.9,15545857.1,15599378.9,15629312.9,15667022.1,15790163.6,15860992.9,15908374.9,15957423.8,16038721.7,16087840.8,16136014.5,16171732.8,16231144.4,16256116.8,16285470.6,16309687.8,16359108.6,16432726.8,16471804.0,16578870.0,16585100.4,16591811.6,16623507.2,16659778.2,16898060.2,17063738.2,17168094.4,17288787.9,17367915.9,17459437.4,17605407.8,17719207.8,17791620.8,17889017.2,17972370.5,18090246.2,18161212.6,18237317.1,18287013.3,18382030.6,18421124.7,18529900.0,18596969.6,18650832.7,18697269.4,18785824.6,18866449.6,18913434.4,18938602.8,18962361.6,18989649.0,19013964.1,19070471.0,19102326.3,19157942.2,19193850.1,19247657.4,19332743.6,19365324.9,19427358.1,19462780.7,19547502.9,19590025.2,19620381.4,19682036.6,19715365.2,19758329.6,19788809.9,19817892.7,19861984.9,19882308.9,19904861.2,19946677.6,19973345.3,19996998.2,20016135.4,20051748.8,20077230.3,20117815.6,20164502.9,20215790.4,20348504.5,20399335.6,20466046.5,20515664.2,20619744.4,20696802.6,20750425.3,20846289.4,20911932.6,20965987.1,20998161.7,21047190.4,21094384.3,21120104.1,21141327.0,21168289.5,21192049.2,21239402.1,21254940.1,21300377.2,21337772.4,21367042.7,21451543.9,21601395.6,21657924.1,21719844.1,21745798.4,21778851.3,21800480.9,21830028.1,21868121.8,21897365.6,21944224.4,22007217.9,22037675.2,22084025.7,22142771.4,22177057.5,22234719.6,22273348.2,22293870.1,22310843.9,22336311.4,22378522.2,22436186.4,22525821.9,22592821.4,22636426.2,22694403.9,22726827.9,22752096.0,22787242.4,22827558.2,22851158.3,22873658.4,22918651.8,22975380.7,23003509.6,23088192.6,23161327.8,23225820.6,23264636.2,23308598.9,23329881.9,23357439.9,23402313.8,23489259.9,23585301.3,23647051.9,23722482.2,23761964.4,23786432.0,23814988.1,23865835.4,23904292.1,23954559.6,24006105.1,24038436.9,24054400.4,24096967.6,24117166.9,24146664.1,24193239.1,24209592.8,24226125.3,24243028.3,24259144.1,24304001.9,24329216.4,24346143.1,24373528.9,24394453.3,24460925.1,24545994.9,24578619.3,24591168.2,24602444.1,24610724.3,24624399.6,24747268.3,24833520.6,24882346.4,24951531.1,25022353.1,25109656.1,25195324.4,25273515.4,25305505.0,25360286.4,25437106.1,25532270.4,25667177.5,25769235.6,25786599.5,25806235.9,25830110.3,25841603.4,25984390.6,26008628.9,26018663.6,26030334.6,26040148.7,26092135.9,26194027.6,26211240.9,26237420.9,26243868.4,26255836.1,26374194.2,26385292.6,26393622.3,26418907.6,26424550.9,26436300.5,26452040.9,26461562.3,26469893.3,26474423.1,26493475.9,26767759.7,26961701.9,27092422.8,27212204.0,27316233.4,27408170.1,27488522.6,27584610.4,27658321.0,27734578.7,27882744.9,28028739.4,28116098.4,28205724.3,28252741.9,28371652.0,28476684.2,28551129.4,28672274.4,28744235.6,28846768.1,28905304.8,28989221.8],"abs_move_pct":[0.7117,1.1757,1.3565,2.1505,3.0262,3.1124,3.2123,3.2593,2.575,2.8799,2.4108,3.1439,2.8851,3.0405,3.0004,2.5366,2.7444,2.4744,2.9045,2.6683,2.0209,2.4948,3.1281,3.5443,3.4763,3.7122,3.8037,4.4305,4.0671,3.8561,3.8783,3.9027,4.3913,3.9739,3.9946,3.9597,3.8163,3.5982,3.6948,4.124,4.0498,3.9469,4.0186,4.1024,3.9001,4.5593,4.0748,3.7312,3.8271,3.3848,3.0332,3.3935,3.2714,4.2059,4.8375,5.2298,5.4157,5.1779,5.262,5.4866,6.0302,7.034,6.8003,7.0104,6.8471,7.5869,6.4256,6.6055,6.4999,6.4628,6.421,6.1221,6.4603,6.2055,6.1444,6.1872,6.417,6.7129,7.4871,7.1952,5.9558,5.9094,5.8963,6.2995,5.8669,5.718,5.6934,5.5633,5.6146,5.4719,5.5738,5.4591,6.2992,6.6432,6.4517,6.4649,6.2506,6.6795,6.5866,6.4752,6.4957,6.8366,6.0858,6.0719,5.9891,5.9755,5.8876,5.7577,5.8358,6.2184,6.3085,6.2691,6.428,6.4845,7.0419,6.804,6.3348,6.3735,6.4126,6.2136,6.5361,5.9231,6.1804,6.6458,6.4158,5.5969,6.0243,6.3081,6.0877,6.0351,6.0432,5.7843,5.7274,5.7799,5.7785,5.6908,5.7536,5.8658,5.5651,4.6266,4.5167,4.6431,4.8359,4.8684,4.9932,5.2964,5.6343,5.7467,5.6778,5.7062,6.1781,6.7924,6.4465,6.2794,6.5907,6.5831,6.5979,6.6439,6.592,6.5846,6.4407,6.5804,6.634,6.7213,7.0346,7.0188,7.3806,7.3537,7.2564,7.5652,7.634,7.1828,7.5641,8.231,8.0984,7.9675,8.2194,8.4555,8.0222,8.2188,8.5111,8.3221,7.84,7.7143,7.7092,7.4442,7.3925,7.772,7.7712,7.9214,8.0645,8.0366,7.2574,7.5361,7.7578,7.74,7.6457,7.6675,7.5742,7.1921,7.2467,6.9513,7.0683,7.2185,7.744,7.7322,7.3041,7.1682,7.4546,7.1907,7.2732,6.9671,6.9389,7.1837,7.0218,7.2643,7.011,7.098,6.9241,7.0297,7.3189,7.3648,7.184,7.1978,7.1747,7.3192,7.144,6.8786,6.6063,6.6641,6.1906,6.1483,6.101,5.7316,5.9942,6.5099,6.1206,6.2592,6.3417,6.1679,6.5492,6.287,6.1018,6.0513,5.9114,5.7212,5.7829,5.5877,5.7318,5.382,4.7292,4.3402,4.3227,4.5147,4.7903,5.0668,4.8527,4.7633,4.3346,4.3345,4.4505,4.4121,4.5363,4.687,4.3297,4.1758,4.2864,4.5774,4.4629,4.4902,4.6782,4.5251,4.9515,5.5182,5.2288,5.1602,4.9096,5.05,5.0588,4.9397,4.8358,5.2415,4.9535,4.6651,4.4109,4.4799,4.6934,5.0568,5.0885,4.8477,5.0806,5.0181,5.2054,5.4839,5.8609,6.4507,6.268,5.925,5.9317,6.0122,5.9603,5.5596,6.0009,5.8755,6.0662,5.8407,6.033,6.2063,6.1414,6.4394,6.1398,6.2401,6.1935,6.1081,5.9873,5.8663,5.8738,5.7373,5.5597,5.5202,5.8982,6.3685,6.3739,6.3694,6.4252,6.2492,6.1475,6.4133,6.027,6.0099,6.5708,6.9464,7.0431,7.5238,7.5973,7.6802,7.7505,8.1627,8.521,8.743,9.064,8.9474,8.807,8.8585,8.7662,10.0954,10.1682,9.8818,9.792,9.6812,9.8022,9.0682,9.1434,9.0703,9.1781,9.1158,9.1416,9.1844,9.2669,8.8926,8.8934,9.1986,9.3563,9.6887,9.6578,9.6707,9.8534,10.8266,11.3654,11.1927,10.4101,10.8202,10.8205,10.5612,10.2064,9.9736,9.8361,11.4806,10.9773,10.446,10.9943,10.857,11.1339,10.3101,11.1291,11.528,11.5739,11.2032,11.273,11.2576],"open5_vol":1961493.0,"days":14,"atr14":0.6231714285714285,"adv14":39987536,"avg_range_pct14":20.838,"prev_close":7.69,"prev_high":8.8,"prev_low":5.0,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":0.58,"ref_5d_avg_high":2.8202,"ref_5d_avg_low":1.6567,"ref_5d_avg_range":1.1635,"sr14":{"levels":[{"lo":0.5011,"hi":0.6418,"mid":0.5787,"touches":24,"last_touch_days_ago":2}],"high":8.8,"low":0.5011,"atr":0.6232,"sessions":14,"tol":0.1558}}