{"symbol":"APLD","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[332901.7,87226.9,110199.6,99203.9,81677.7,102988.6,88722.7,114990.9,75494.7,97424.8,92131.8,85358.7,108173.0,102492.8,101828.6,98247.9,85401.1,99146.9,82200.4,78103.6,80414.3,94121.5,119260.5,98398.3,89531.4,101095.1,84498.5,78191.2,64908.8,78287.6,164850.6,91288.8,102495.4,90733.6,103448.9,115178.6,118496.3,120724.4,109345.9,113913.1,126936.6,136834.2,123944.7,127604.2,118684.1,107194.2,142710.9,107342.4,101872.4,112894.4,117211.8,132113.1,147305.4,123592.4,107905.2,133889.9,109303.9,95998.3,94919.4,119204.8,116112.1,110605.8,103440.9,77793.4,95374.6,114789.3,127024.1,109449.6,92340.1,106474.0,137340.9,106633.1,111463.0,111219.3,86147.5,102689.4,107658.0,108748.7,97892.9,84141.1,117780.9,115237.6,88139.4,90986.6,115732.6,117096.8,115193.0,123454.2,101257.4,76438.2,130739.9,102637.9,74056.2,107447.0,91556.3,81587.6,81088.5,104132.1,89406.6,96357.5,69917.4,83365.4,97884.4,77977.4,67559.3,93870.9,93159.7,100086.5,64630.6,82822.1,72628.7,77634.1,59352.1,105692.5,70318.9,119260.2,87620.4,72645.7,75625.0,73396.3,92086.9,69389.3,82189.4,95995.1,74058.9,77959.1,86869.1,68157.9,65735.9,78793.9,98612.3,76267.7,85091.5,87788.0,88570.3,91184.7,85398.3,93561.4,84957.1,88038.6,108215.1,61399.4,82271.1,80046.0,87176.3,80056.2,71264.9,101134.1,97815.2,85941.9,91174.7,81507.1,74967.3,70491.7,97373.6,61448.8,91433.3,86309.9,78677.6,70876.0,84205.4,60742.7,67747.1,71075.7,56750.2,57096.7,67996.9,80541.6,61093.8,63031.4,82448.5,63629.6,83830.4,79818.6,78621.7,91462.2,106401.1,82720.3,83765.8,77183.0,69820.6,89377.6,59172.2,98686.9,70571.6,69729.8,96589.1,82716.0,86027.1,68852.9,77690.4,77570.5,79963.4,68070.6,90304.4,77483.1,96005.4,81180.2,82986.4,69759.1,112105.4,77511.0,66232.8,58802.0,49938.5,52082.5,79761.1,52418.9,74405.9,53940.9,69479.3,53661.0,58278.9,61546.3,61412.1,68070.7,61622.8,60321.6,59856.0,54153.4,78182.9,45226.2,71768.6,67058.6,45041.8,58092.7,73326.9,71689.2,66899.8,86003.4,59342.4,64219.6,58328.8,57366.1,61913.6,59842.1,75079.6,99371.3,69727.4,90469.7,93580.9,67743.2,55558.0,59004.4,64909.0,76076.2,72449.3,78839.4,65346.4,55125.1,59330.5,51761.6,49869.2,45898.0,56717.9,68077.5,59551.9,67950.6,62727.6,69894.9,86041.3,64292.8,55957.3,56273.2,65453.6,61582.4,56566.9,60158.9,56709.4,53976.8,81408.1,55362.7,69231.3,64891.1,57107.0,60488.0,81357.6,62535.4,72526.1,65425.9,57695.8,96385.2,48332.8,68973.4,62614.3,66661.1,58181.8,58754.5,68333.0,70084.7,71920.3,72867.5,59668.0,63733.0,54460.4,58654.3,56767.8,50833.7,61502.2,51232.7,54100.6,66470.6,74537.4,49956.6,40985.6,54733.0,65935.2,59851.1,74560.9,65335.3,54710.7,64636.4,59298.5,43384.5,31518.3,61591.1,35344.8,50235.2,46514.7,59420.8,53174.1,50241.5,46379.2,57701.6,52467.1,54422.5,70530.6,50287.3,39588.9,39824.4,67789.4,47754.3,64412.8,51614.3,61399.4,79907.6,69529.1,84831.6,69389.1,60346.0,69294.5,59212.4,63183.6,39631.1,45787.8,45829.4,71619.5,48759.4,66415.9,61868.2,66598.5,59833.1,47685.1,78261.4,63491.8,73610.2,54245.0,41259.6,75994.9,64476.3,71684.1,86332.5,66397.4,59477.9,75610.8,79514.5,71369.2,79185.5,65765.7,52576.1,70159.7,73579.7,91781.9,80267.2,51561.8,81963.6,101672.4,98128.2,57501.1,75828.9,106959.9,100967.4,65211.2,81015.7,144569.8,145423.1,115695.0,103436.8,187713.4,294915.9],"cum_vol":[332901.7,420128.6,530328.3,629532.2,711209.9,814198.5,902921.2,1017912.1,1093406.8,1190831.6,1282963.4,1368322.1,1476495.1,1578987.9,1680816.5,1779064.4,1864465.4,1963612.4,2045812.7,2123916.3,2204330.6,2298452.1,2417712.6,2516110.9,2605642.2,2706737.4,2791235.9,2869427.1,2934335.9,3012623.4,3177474.1,3268762.9,3371258.3,3461991.9,3565440.9,3680619.4,3799115.7,3919840.1,4029186.0,4143099.1,4270035.7,4406869.9,4530814.6,4658418.9,4777102.9,4884297.1,5027008.0,5134350.4,5236222.9,5349117.2,5466329.0,5598442.1,5745747.5,5869339.9,5977245.1,6111135.0,6220438.9,6316437.2,6411356.6,6530561.4,6646673.6,6757279.4,6860720.2,6938513.6,7033888.1,7148677.4,7275701.5,7385151.1,7477491.2,7583965.2,7721306.1,7827939.3,7939402.3,8050621.6,8136769.1,8239458.5,8347116.5,8455865.2,8553758.1,8637899.2,8755680.1,8870917.8,8959057.1,9050043.8,9165776.4,9282873.2,9398066.2,9521520.4,9622777.9,9699216.1,9829955.9,9932593.9,10006650.1,10114097.1,10205653.4,10287241.0,10368329.5,10472461.6,10561868.1,10658225.6,10728143.1,10811508.4,10909392.8,10987370.1,11054929.4,11148800.3,11241960.0,11342046.5,11406677.1,11489499.2,11562127.9,11639762.1,11699114.1,11804806.6,11875125.5,11994385.7,12082006.1,12154651.8,12230276.8,12303673.1,12395759.9,12465149.2,12547338.6,12643333.7,12717392.6,12795351.7,12882220.9,12950378.8,13016114.7,13094908.6,13193520.9,13269788.6,13354880.1,13442668.1,13531238.4,13622423.1,13707821.4,13801382.7,13886339.8,13974378.4,14082593.6,14143993.0,14226264.1,14306310.1,14393486.4,14473542.6,14544807.6,14645941.6,14743756.9,14829698.8,14920873.5,15002380.6,15077347.9,15147839.6,15245213.1,15306661.9,15398095.2,15484405.1,15563082.7,15633958.7,15718164.1,15778906.9,15846653.9,15917729.6,15974479.9,16031576.6,16099573.5,16180115.1,16241208.9,16304240.3,16386688.8,16450318.4,16534148.8,16613967.4,16692589.1,16784051.3,16890452.4,16973172.7,17056938.5,17134121.5,17203942.1,17293319.8,17352492.0,17451178.9,17521750.5,17591480.3,17688069.4,17770785.4,17856812.5,17925665.4,18003355.9,18080926.4,18160889.7,18228960.3,18319264.7,18396747.8,18492753.2,18573933.4,18656919.9,18726678.9,18838784.3,18916295.3,18982528.1,19041330.1,19091268.6,19143351.1,19223112.2,19275531.1,19349936.9,19403877.9,19473357.1,19527018.1,19585297.1,19646843.4,19708255.4,19776326.1,19837948.9,19898270.5,19958126.5,20012279.9,20090462.9,20135689.1,20207457.6,20274516.3,20319558.1,20377650.8,20450977.6,20522666.9,20589566.6,20675570.0,20734912.4,20799131.9,20857460.7,20914826.8,20976740.4,21036582.4,21111662.1,21211033.4,21280760.7,21371230.4,21464811.3,21532554.5,21588112.5,21647116.9,21712025.9,21788102.1,21860551.4,21939390.9,22004737.3,22059862.4,22119192.9,22170954.6,22220823.8,22266721.8,22323439.7,22391517.2,22451069.1,22519019.6,22581747.2,22651642.1,22737683.4,22801976.1,22857933.4,22914206.6,22979660.3,23041242.7,23097809.6,23157968.5,23214677.9,23268654.6,23350062.8,23405425.5,23474656.8,23539547.9,23596654.9,23657142.9,23738500.5,23801035.9,23873562.1,23938988.0,23996683.8,24093069.0,24141401.8,24210375.1,24272989.4,24339650.6,24397832.4,24456586.9,24524919.9,24595004.6,24666924.9,24739792.4,24799460.4,24863193.4,24917653.8,24976308.1,25033075.9,25083909.6,25145411.8,25196644.5,25250745.1,25317215.7,25391753.1,25441709.8,25482695.4,25537428.4,25603363.6,25663214.8,25737775.7,25803111.0,25857821.7,25922458.1,25981756.6,26025141.1,26056659.4,26118250.5,26153595.3,26203830.5,26250345.2,26309766.0,26362940.1,26413181.6,26459560.8,26517262.4,26569729.6,26624152.1,26694682.6,26744969.9,26784558.9,26824383.2,26892172.6,26939926.9,27004339.6,27055953.9,27117353.3,27197260.9,27266790.0,27351621.6,27421010.7,27481356.7,27550651.2,27609863.6,27673047.3,27712678.4,27758466.2,27804295.6,27875915.1,27924674.5,27991090.4,28052958.6,28119557.1,28179390.3,28227075.4,28305336.8,28368828.6,28442438.8,28496683.8,28537943.4,28613938.3,28678414.6,28750098.6,28836431.1,28902828.5,28962306.4,29037917.2,29117431.7,29188800.9,29267986.4,29333752.1,29386328.3,29456488.0,29530067.7,29621849.6,29702116.9,29753678.6,29835642.2,29937314.6,30035442.9,30092943.9,30168772.9,30275732.8,30376700.1,30441911.4,30522927.1,30667496.9,30812920.0,30928615.0,31032051.8,31219765.1,31514681.1],"abs_move_pct":[0.9832,1.0743,0.8677,1.0072,1.0246,1.2531,1.229,1.2496,1.257,1.3074,1.2437,1.3848,1.6021,1.5941,1.7567,1.5496,1.621,1.4531,1.4344,1.402,1.3634,1.3877,1.4349,1.4211,1.5701,1.4728,1.604,1.7452,1.8473,1.7968,2.0361,2.0049,1.7999,1.8438,2.0149,2.1228,2.3141,2.3196,2.3705,2.4795,2.4344,2.4601,2.3246,2.283,2.4103,2.3494,2.3386,2.2921,2.3338,2.2751,2.3262,2.4466,2.6865,2.6157,2.6371,2.6047,2.4363,2.5198,2.4859,2.3189,2.4583,2.4847,2.4089,2.3948,2.4817,2.6368,2.5403,2.542,2.5299,2.4322,2.344,2.3651,2.3855,2.3559,2.362,2.3226,2.1708,2.0673,2.047,2.2215,2.2103,2.2454,2.2032,2.2971,2.3688,2.516,2.5298,2.684,2.8139,2.7241,2.8952,2.9582,3.0809,3.0038,3.0268,2.9437,2.8899,2.7777,2.6769,2.8326,2.9,2.8423,2.8726,2.9126,2.921,2.9142,2.9886,3.0402,3.1177,3.028,3.0011,3.0236,3.0021,3.0227,3.0567,3.1279,3.2993,3.3554,3.3004,3.3658,3.2475,3.3173,3.4331,3.3969,3.2993,3.394,3.318,3.3671,3.3588,3.3528,3.3676,3.4071,3.438,3.5493,3.4808,3.5853,3.6713,3.6342,3.6776,3.771,3.704,3.6844,3.7442,3.6168,3.6531,3.7114,3.6441,3.5657,3.5918,3.5307,3.472,3.4788,3.544,3.4472,3.4231,3.4652,3.4659,3.525,3.6048,3.6951,3.6847,3.6332,3.6091,3.6322,3.7392,3.5986,3.5109,3.6031,3.5809,3.6528,3.7876,3.8292,3.6621,3.7095,3.6233,3.7226,3.5792,3.5776,3.5413,3.51,3.4327,3.4929,3.5339,3.5944,3.5514,3.4719,3.4301,3.4536,3.4066,3.4016,3.3487,3.3155,3.4347,3.3048,3.2715,3.3225,3.3488,3.2941,3.2788,3.2075,3.1818,3.1889,3.0807,3.2114,3.1789,3.2023,3.2007,3.19,3.097,3.1126,3.2159,3.2344,3.2077,3.1101,3.1145,3.132,3.0211,3.0342,3.0251,3.0122,2.8674,2.8842,2.815,2.7593,2.7822,2.7233,2.8282,2.9099,2.9292,2.868,2.9549,2.9161,2.9426,2.9688,2.9319,2.8975,2.9087,2.9961,2.9668,3.016,3.1239,3.2219,3.0712,3.0955,3.176,3.2277,3.2348,3.1459,2.9864,2.9838,2.9432,2.99,2.9566,2.8968,2.838,2.7685,2.7446,2.7327,2.6788,2.7999,2.7863,2.6822,2.727,2.714,2.7419,2.6354,2.6287,2.6449,2.5999,2.67,2.712,2.7429,2.7973,2.7807,2.7493,2.7648,2.7613,2.8206,2.9296,2.947,3.0591,3.1091,3.1389,3.1535,3.1559,3.1555,3.1319,3.1931,3.1883,3.2634,3.1797,3.3203,3.305,3.347,3.2778,3.3222,3.3218,3.3348,3.3249,3.36,3.2794,3.2926,3.2837,3.235,3.2546,3.2337,3.2691,3.2409,3.2263,3.1869,3.1484,3.2128,3.2731,3.2479,3.2671,3.2879,3.3257,3.3399,3.3323,3.4183,3.3445,3.425,3.3391,3.323,3.3327,3.3122,3.2518,3.232,3.188,3.217,3.2482,3.3237,3.3801,3.4048,3.3727,3.3707,3.3782,3.2594,3.2112,3.2796,3.2609,3.2795,3.2854,3.3058,3.3553,3.3511,3.3775,3.3987,3.4686,3.4055,3.4509,3.4401,3.4791,3.3872,3.354,3.4024,3.4396,3.3969,3.3379,3.359,3.404,3.4284,3.4829,3.4327,3.4301,3.3959,3.5096,3.533,3.5096,3.4413,3.4677,3.3528,3.4515,3.4497,3.4859,3.5395,3.4189,3.445,3.4873,3.4986,3.3361,3.3746,3.4018,3.3759,3.5118,3.3066,3.3734,3.4936,3.3216,3.3636],"open5_vol":711209.9,"days":14,"atr14":0.39207142857142857,"adv14":33045949,"avg_range_pct14":8.661,"prev_close":5.5,"prev_high":5.6346,"prev_low":5.2601,"high_20d":5.675,"ref_5d_high":5.6346,"ref_5d_low":4.93,"ref_5d_avg_high":5.3889,"ref_5d_avg_low":5.0681,"ref_5d_avg_range":0.3208,"sr14":{"levels":[{"lo":3.95,"hi":4.04,"mid":3.995,"touches":2,"last_touch_days_ago":11},{"lo":4.2,"hi":4.27,"mid":4.2417,"touches":3,"last_touch_days_ago":6},{"lo":4.345,"hi":4.43,"mid":4.395,"touches":3,"last_touch_days_ago":8},{"lo":4.57,"hi":4.63,"mid":4.6067,"touches":3,"last_touch_days_ago":5},{"lo":4.73,"hi":4.73,"mid":4.73,"touches":2,"last_touch_days_ago":7},{"lo":4.93,"hi":4.99,"mid":4.9533,"touches":3,"last_touch_days_ago":2},{"lo":5.0706,"hi":5.09,"mid":5.0803,"touches":2,"last_touch_days_ago":1},{"lo":5.24,"hi":5.33,"mid":5.288,"touches":5,"last_touch_days_ago":0}],"high":5.6346,"low":3.81,"atr":0.3921,"sessions":14,"tol":0.098}}