{"symbol":"ALVO","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[3677.4,251.6,1256.8,260.9,2131.5,942.2,517.1,429.5,1449.3,583.6,476.4,1230.4,475.9,844.3,2047.4,867.5,699.6,853.1,770.3,571.1,109.1,2185.1,1275.6,93.7,1139.8,1120.9,1210.6,333.4,640.4,98.3,141.4,195.6,369.1,202.9,211.8,663.7,521.6,233.3,488.1,63.6,131.3,452.4,227.8,83.4,207.8,46.1,115.5,90.0,75.3,355.7,27.7,563.8,531.4,236.7,71.4,277.9,468.1,207.6,177.8,1854.4,326.8,351.2,71.6,159.1,987.8,664.6,1149.0,113.5,421.9,14.3,286.9,158.5,97.7,78.3,238.4,690.4,979.1,1419.3,395.0,432.8,332.2,68.9,116.8,37.6,24.1,36.4,41.5,409.3,1145.4,291.6,85.1,113.5,43.3,242.2,859.7,33.0,365.1,394.4,1133.0,178.1,366.2,7.2,14.3,123.9,145.2,183.1,54.7,129.4,105.6,21.4,65.5,141.4,500.1,635.8,140.4,277.5,82.1,115.3,947.9,1182.0,89.7,74.9,559.5,1138.9,121.1,213.6,172.6,113.3,47.1,54.0,104.3,350.7,56.9,282.2,127.6,282.1,624.2,340.8,45.7,75.8,164.4,23.1,583.9,86.7,835.2,7.1,0.0,131.6,130.9,43.3,349.3,101.1,116.9,247.1,438.4,450.3,24.3,30.1,816.2,116.6,56.9,14.3,197.4,389.4,92.2,70.1,55.1,923.6,589.4,320.4,503.4,375.6,211.6,134.4,320.3,207.4,18.1,70.9,500.0,134.5,358.9,107.9,43.1,88.9,92.0,96.6,446.9,70.6,58.1,108.1,96.5,432.1,62.0,51.9,31.2,685.4,220.1,155.3,22.0,195.3,24.1,224.6,158.8,40.4,392.1,54.4,157.1,316.2,416.7,123.3,448.9,73.4,660.6,44.9,22.6,101.2,520.7,25.2,45.9,63.9,152.8,42.9,111.5,86.1,713.4,127.9,107.0,113.7,90.9,204.6,433.2,306.9,173.8,850.6,100.4,276.4,95.1,110.2,74.9,222.9,191.0,111.1,94.2,1287.9,280.4,318.6,173.8,47.1,358.3,210.1,104.6,15.4,172.9,14.3,122.6,252.9,601.4,237.6,112.8,176.3,28.9,14.3,286.5,104.3,21.4,402.1,65.4,54.0,395.4,44.4,99.1,100.0,14.3,250.5,145.0,180.4,298.2,150.4,262.4,88.4,94.7,328.6,140.8,129.9,360.1,175.0,100.9,45.6,298.4,82.5,20.1,90.4,58.6,106.3,247.4,210.4,120.1,584.9,285.5,259.3,172.9,62.6,107.6,15.5,140.2,86.1,476.7,55.9,14.5,47.5,958.3,145.6,481.3,281.1,95.0,69.2,17.6,165.2,181.4,933.4,560.9,619.7,54.4,748.4,189.1,59.8,73.9,468.0,230.2,266.1,241.1,281.1,133.2,209.9,2491.0,319.4,583.6,521.4,1655.4,157.4,199.0,600.1,741.9,177.4,136.9,151.0,896.3,440.0,82.1,92.9,64.5,790.7,105.3,30.9,84.9,275.5,898.5,525.4,511.6,298.5,151.0,634.2,445.5,155.7,91.8,161.1,204.6,221.6,873.9,1312.1,553.7,306.7,132.9,252.3,241.0,286.1,279.2,122.1,584.9,385.1,721.4,936.8,913.5,1029.1,1239.1,920.4,1363.2,2814.0,4225.1,11513.4],"cum_vol":[3677.4,3929.1,5185.9,5446.8,7578.3,8520.5,9037.6,9467.1,10916.4,11500.1,11976.5,13206.9,13682.8,14527.1,16574.5,17442.0,18141.6,18994.8,19765.1,20336.2,20445.4,22630.5,23906.1,23999.9,25139.6,26260.5,27471.1,27804.5,28444.9,28543.1,28684.6,28880.2,29249.3,29452.1,29663.9,30327.6,30849.3,31082.6,31570.6,31634.2,31765.5,32217.9,32445.7,32529.1,32736.9,32782.9,32898.4,32988.4,33063.7,33419.4,33447.1,34010.9,34542.3,34779.0,34850.4,35128.3,35596.4,35803.9,35981.7,37836.1,38162.9,38514.1,38585.7,38744.8,39732.6,40397.2,41546.2,41659.7,42081.6,42095.9,42382.8,42541.3,42639.0,42717.3,42955.7,43646.1,44625.2,46044.5,46439.5,46872.3,47204.5,47273.4,47390.2,47427.9,47451.9,47488.3,47529.8,47939.1,49084.5,49376.1,49461.2,49574.7,49618.0,49860.2,50719.9,50752.9,51118.0,51512.4,52645.4,52823.5,53189.7,53196.9,53211.2,53335.1,53480.4,53663.4,53718.1,53847.5,53953.1,53974.6,54040.1,54181.5,54681.6,55317.4,55457.8,55735.3,55817.4,55932.6,56880.5,58062.5,58152.2,58227.1,58786.6,59925.5,60046.6,60260.3,60432.9,60546.1,60593.2,60647.2,60751.5,61102.2,61159.1,61441.4,61569.0,61851.1,62475.4,62816.1,62861.9,62937.6,63102.1,63125.1,63709.1,63795.8,64631.0,64638.1,64638.1,64769.7,64900.6,64943.9,65293.1,65394.3,65511.2,65758.4,66196.8,66647.1,66671.4,66701.5,67517.7,67634.3,67691.1,67705.4,67902.9,68292.3,68384.5,68454.6,68509.7,69433.4,70022.8,70343.1,70846.6,71222.1,71433.8,71568.1,71888.4,72095.8,72113.9,72184.7,72684.7,72819.2,73178.1,73286.0,73329.1,73418.0,73510.0,73606.6,74053.4,74124.1,74182.2,74290.4,74386.9,74819.0,74881.0,74932.9,74964.1,75649.5,75869.6,76024.9,76046.9,76242.2,76266.3,76490.9,76649.7,76690.1,77082.3,77136.6,77293.7,77609.9,78026.6,78149.9,78598.8,78672.2,79332.9,79377.8,79400.4,79501.6,80022.4,80047.6,80093.5,80157.4,80310.1,80353.1,80464.6,80550.7,81264.1,81392.1,81499.1,81612.8,81703.7,81908.3,82341.5,82648.4,82822.2,83672.8,83773.2,84049.6,84144.7,84254.9,84329.8,84552.6,84743.6,84854.8,84949.0,86236.9,86517.4,86836.0,87009.8,87056.9,87415.1,87625.3,87729.9,87745.3,87918.2,87932.5,88055.1,88308.0,88909.4,89147.0,89259.8,89436.1,89464.9,89479.2,89765.7,89870.0,89891.4,90293.6,90358.9,90412.9,90808.4,90852.8,90951.9,91051.9,91066.2,91316.7,91461.7,91642.1,91940.3,92090.6,92353.0,92441.4,92536.1,92864.8,93005.6,93135.5,93495.6,93670.6,93771.5,93817.1,94115.5,94198.0,94218.1,94308.5,94367.1,94473.4,94720.7,94931.1,95051.1,95636.0,95921.5,96180.8,96353.7,96416.4,96524.0,96539.5,96679.7,96765.8,97242.5,97298.4,97312.9,97360.4,98318.6,98464.3,98945.6,99226.7,99321.7,99390.9,99408.5,99573.7,99755.1,100688.6,101249.5,101869.2,101923.6,102671.9,102861.0,102920.8,102994.7,103462.7,103692.9,103959.0,104200.1,104481.2,104614.4,104824.3,107315.3,107634.7,108218.3,108739.7,110395.1,110552.5,110751.5,111351.6,112093.6,112270.9,112407.8,112558.8,113455.1,113895.1,113977.2,114070.1,114134.6,114925.3,115030.6,115061.5,115146.4,115421.9,116320.4,116845.8,117357.4,117655.9,117806.9,118441.1,118886.6,119042.3,119134.1,119295.2,119499.8,119721.4,120595.3,121907.4,122461.1,122767.9,122900.8,123153.1,123394.1,123680.2,123959.4,124081.6,124666.4,125051.6,125773.0,126709.8,127623.3,128652.4,129891.6,130812.0,132175.2,134989.2,139214.3,150727.7],"abs_move_pct":[0.4357,0.6083,0.6895,0.7293,1.1131,0.9749,0.7492,0.7391,0.6547,0.6941,0.6594,0.7993,0.832,0.9405,1.1218,0.9857,0.99,0.9694,0.873,0.9279,0.9239,1.0794,1.0499,1.0038,1.269,1.0828,1.2198,1.2096,1.1218,1.2299,1.189,1.2707,1.2707,1.3917,1.3668,1.3123,1.4844,1.5423,1.549,1.4733,1.3657,1.3682,1.2731,1.2926,1.4116,1.4173,1.4697,1.6078,1.5775,1.4332,1.4332,1.3861,1.301,1.3247,1.3067,1.3234,1.3702,1.4103,1.2976,1.2515,1.429,1.2443,1.2806,1.2605,1.337,1.3965,1.3812,1.3096,1.3096,1.3094,1.2956,1.1733,1.168,1.1286,1.0314,1.0716,1.1033,1.0633,1.0697,1.0904,1.1167,1.0772,1.0886,1.0541,1.0498,1.0575,1.0357,1.0403,1.0447,1.0685,1.0685,1.0517,1.1107,1.092,1.1351,1.1351,1.1353,1.1772,1.1456,1.1611,1.1587,1.1674,1.159,1.1423,1.1714,1.1664,1.1983,1.1472,1.1642,1.2109,1.2286,1.1972,1.1717,0.9609,1.0023,1.0522,1.01,1.0264,1.1382,1.1901,1.1657,1.1972,1.2316,1.2475,1.1789,1.1557,1.1166,1.1252,1.1473,1.191,1.2123,1.2402,1.2017,1.1836,1.2527,1.2386,1.2442,1.3115,1.2962,1.278,1.3022,1.2752,1.3122,1.3324,1.3146,1.319,1.319,1.2872,1.3123,1.3172,1.3007,1.3224,1.3111,1.312,1.2575,1.2457,1.2635,1.2814,1.2864,1.2732,1.2942,1.2986,1.2821,1.2782,1.2761,1.3006,1.2363,1.2455,1.3142,1.3295,1.3369,1.3164,1.2976,1.3171,1.2764,1.2475,1.2432,1.2513,1.2748,1.2883,1.2589,1.299,1.2891,1.2333,1.2429,1.2263,1.2701,1.3019,1.4265,1.368,1.3325,1.3786,1.3742,1.3895,1.3813,1.3522,1.3549,1.419,1.419,1.407,1.3701,1.4838,1.4881,1.508,1.535,1.514,1.5196,1.5574,1.5968,1.5224,1.5698,1.5956,1.5892,1.6048,1.5866,1.5971,1.5593,1.5375,1.5288,1.5035,1.5039,1.5039,1.4506,1.4558,1.4455,1.4646,1.4644,1.4889,1.4308,1.4304,1.4667,1.5045,1.4789,1.4411,1.4323,1.4335,1.374,1.315,1.3279,1.3112,1.3635,1.3469,1.3646,1.3331,1.3092,1.3775,1.2987,1.2956,1.3215,1.31,1.346,1.346,1.3173,1.3082,1.3073,1.3292,1.3223,1.3966,1.3834,1.3696,1.3486,1.3355,1.3537,1.325,1.325,1.2516,1.2684,1.2457,1.2618,1.2876,1.2506,1.2106,1.2063,1.21,1.2189,1.2277,1.1515,1.1335,1.1189,1.0966,1.104,1.1178,1.1352,1.0626,1.0739,1.1185,1.0959,1.0829,1.1146,1.0672,1.0924,1.046,1.0228,0.9834,0.9872,0.9251,0.9785,0.9622,0.8635,0.8543,0.844,0.8847,0.9304,0.8676,0.8755,0.8617,0.8938,0.8523,0.861,0.8651,0.9224,0.9718,1.0171,0.9968,0.903,0.9824,0.9563,0.9093,0.928,0.9367,0.9537,1.0408,1.0315,1.0864,1.059,1.0459,0.9996,1.0375,1.0383,1.0684,0.9947,1.0441,1.0451,1.086,1.0545,1.2116,1.1978,1.2055,1.2405,1.2388,1.2722,1.2767,1.2957,1.2912,1.2697,1.243,1.204,1.0558,1.0515,1.0912,1.0912,0.9958,1.0313,1.0096,1.0506,0.9605,1.0208,0.97,1.0702,1.0579,1.0801,1.0248,1.0908,1.1128,1.13,1.0604,1.2302,1.3308,1.2561,1.2903,1.2736,1.241,1.2503,1.2368,1.2379,1.2184,1.2424,1.2043,1.2362,1.1037,1.1796,1.2625,1.2535,1.261,1.3039,1.27,1.2531,1.3142,1.2545,1.3663],"open5_vol":7578.3,"days":14,"atr14":0.47617857142857156,"adv14":172206,"avg_range_pct14":4.776,"prev_close":9.38,"prev_high":10.2,"prev_low":9.0301,"high_20d":10.2,"ref_5d_high":10.2,"ref_5d_low":7.9,"ref_5d_avg_high":8.702,"ref_5d_avg_low":8.2175,"ref_5d_avg_range":0.4845,"sr14":{"levels":[{"lo":7.78,"hi":7.88,"mid":7.832,"touches":5,"last_touch_days_ago":5},{"lo":7.9,"hi":7.99,"mid":7.9467,"touches":3,"last_touch_days_ago":1},{"lo":8.04,"hi":8.13,"mid":8.1,"touches":5,"last_touch_days_ago":1},{"lo":8.175,"hi":8.29,"mid":8.2275,"touches":3,"last_touch_days_ago":3},{"lo":8.31,"hi":8.4,"mid":8.3575,"touches":4,"last_touch_days_ago":2},{"lo":8.47,"hi":8.509,"mid":8.4898,"touches":4,"last_touch_days_ago":3}],"high":10.2,"low":7.66,"atr":0.4762,"sessions":14,"tol":0.119}}