{"symbol":"AEG","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[33258.6,27391.9,16997.2,32023.8,12462.1,16935.2,11287.5,13229.2,22069.2,25302.3,20928.6,17426.6,43757.4,26733.8,16100.9,55999.3,24407.4,18992.8,30917.4,18746.4,38502.3,19600.0,22516.1,22265.8,27344.3,25257.7,34521.6,37451.0,20486.5,59066.1,50967.9,42271.7,34009.8,51088.8,29130.4,25340.4,45584.9,30844.0,53718.6,22258.2,32794.3,50541.6,42681.9,33383.0,38736.6,53457.7,72465.1,78232.8,58501.0,63702.8,40919.1,49336.6,46232.6,79225.4,52461.9,40406.0,73179.3,35850.1,59428.6,40856.7,92186.3,84315.7,82129.6,53413.9,38905.1,61254.4,54240.7,53467.2,46957.7,54866.6,55239.4,63392.7,39220.8,64011.1,64333.9,30792.6,59444.7,81779.9,38601.4,104788.8,23543.7,41305.2,31648.3,26075.6,34865.4,52592.1,79630.1,48251.0,29196.1,40322.1,61185.2,87773.9,46125.4,48562.1,33332.2,42059.9,62225.4,44998.2,34187.0,81587.1,45900.4,37482.1,15500.7,42974.3,57902.6,59297.2,14224.7,16350.3,26726.1,12702.1,83800.8,43396.9,23727.6,70552.9,48799.1,37902.9,52510.4,31785.4,63226.8,72706.6,43361.1,58967.2,33896.0,49941.6,37712.1,48237.6,30310.7,18488.5,21935.6,30877.4,64476.2,49981.9,41917.9,51675.8,32223.7,22197.6,27020.4,12370.2,34542.3,31869.7,22794.5,7271.8,33614.1,21098.9,16847.0,32152.9,41880.6,17738.6,14838.1,25357.4,16470.0,44056.9,27493.5,34762.3,24368.0,18679.9,83108.4,34982.1,8270.4,13147.3,22034.3,26639.2,26601.8,9215.9,17932.4,30480.9,41843.5,20504.0,29251.5,9357.4,25444.2,22677.4,35798.8,30324.8,33704.5,40210.9,27028.9,33112.9,43915.3,23192.1,46194.4,32688.4,20694.5,35300.6,19500.1,23598.8,15404.4,26208.2,49618.5,18554.8,17165.1,34808.6,20674.4,27352.2,37703.5,32230.9,6497.2,14295.6,22746.5,20303.0,3190.2,13818.5,20514.3,15199.8,8557.3,31936.1,30288.5,13659.4,34196.4,5441.0,28079.4,11868.4,18861.3,18690.4,13431.2,38801.2,22196.6,35533.5,50277.1,17050.6,39133.2,33700.8,8819.8,28367.4,33095.3,25201.8,18636.9,12508.1,12534.9,12508.5,13151.9,17815.9,14163.4,30798.6,24219.5,55002.6,38530.9,29808.6,23937.1,14430.8,31702.1,7964.5,19468.9,25306.4,42841.4,56674.7,20649.6,14842.4,23069.1,14660.4,24165.6,13922.6,11281.3,34164.3,11018.6,23392.7,37209.4,31379.1,7774.4,42013.0,26537.5,40647.3,34965.3,30728.2,21638.5,31702.9,15894.6,7727.9,6318.1,12209.6,36893.1,29220.3,38223.9,8926.9,8098.7,34913.5,32822.3,35567.2,21655.7,16934.1,31530.6,15244.4,17966.4,9569.5,18324.4,23864.9,12740.2,17347.6,22713.6,14730.9,18949.4,19488.7,10249.6,10681.4,8821.7,9690.5,5787.4,18251.1,20258.4,13214.4,12445.9,6384.5,13982.9,23100.8,7589.4,6536.1,26336.6,34220.5,31248.3,36013.8,6596.4,8198.5,11883.1,14149.4,28286.4,14208.5,7901.4,9157.4,25918.1,35923.6,19613.1,13234.6,5723.5,6968.9,15107.9,8652.5,13342.0,29082.0,6201.1,16521.0,58733.5,26882.6,18437.6,15526.8,7709.4,14628.9,16659.0,22210.4,31442.4,6819.0,18399.1,79009.8,7811.2,32070.8,54918.6,15018.3,33170.6,15388.4,22386.9,8525.5,19810.9,20055.1,28814.8,20821.9,8711.1,22511.1,24833.1,14301.0,18072.9,34650.1,20308.6,20866.9,13026.3,42277.0,16744.0,36771.6,43404.1,42764.6,13011.9,25501.9,46936.3,68209.2,87397.6,34352.8,47675.1,45415.5,33712.7,21349.0,31292.5,23743.9,71661.6,45029.6,48265.9,28171.1,33463.9,40224.1,25194.4,53758.7,66889.4,81745.8],"cum_vol":[33258.6,60650.6,77647.8,109671.6,122133.7,139068.9,150356.4,163585.6,185654.9,210957.1,231885.8,249312.4,293069.8,319803.6,335904.4,391903.7,416311.1,435303.9,466221.3,484967.7,523470.0,543070.0,565586.1,587851.9,615196.1,640453.9,674975.4,712426.4,732912.9,791979.1,842947.0,885218.7,919228.5,970317.3,999447.7,1024788.1,1070373.1,1101217.1,1154935.7,1177193.9,1209988.2,1260529.9,1303211.7,1336594.7,1375331.4,1428789.1,1501254.1,1579486.9,1637987.9,1701690.7,1742609.9,1791946.5,1838179.1,1917404.4,1969866.4,2010272.4,2083451.6,2119301.8,2178730.4,2219587.1,2311773.4,2396089.1,2478218.8,2531632.7,2570537.8,2631792.2,2686032.9,2739500.1,2786457.9,2841324.4,2896563.8,2959956.5,2999177.3,3063188.4,3127522.3,3158314.9,3217759.6,3299539.5,3338140.9,3442929.6,3466473.4,3507778.6,3539426.9,3565502.5,3600367.9,3652960.1,3732590.2,3780841.2,3810037.4,3850359.5,3911544.7,3999318.6,4045444.0,4094006.1,4127338.4,4169398.2,4231623.6,4276621.9,4310808.9,4392396.0,4438296.4,4475778.5,4491279.2,4534253.5,4592156.1,4651453.4,4665678.1,4682028.4,4708754.5,4721456.6,4805257.4,4848654.3,4872381.9,4942934.9,4991733.9,5029636.8,5082147.2,5113932.6,5177159.4,5249865.9,5293227.1,5352194.3,5386090.3,5436031.9,5473744.1,5521981.7,5552292.4,5570780.9,5592716.6,5623594.0,5688070.2,5738052.1,5779969.9,5831645.7,5863869.4,5886067.1,5913087.4,5925457.6,5959999.9,5991869.6,6014664.1,6021935.9,6055550.0,6076648.9,6093495.9,6125648.7,6167529.3,6185267.9,6200106.0,6225463.4,6241933.4,6285990.4,6313483.9,6348246.1,6372614.1,6391294.0,6474402.4,6509384.5,6517654.9,6530802.2,6552836.5,6579475.7,6606077.5,6615293.4,6633225.8,6663706.6,6705550.1,6726054.1,6755305.6,6764663.0,6790107.2,6812784.6,6848583.4,6878908.1,6912612.6,6952823.5,6979852.4,7012965.3,7056880.6,7080072.7,7126267.1,7158955.6,7179650.1,7214950.6,7234450.7,7258049.5,7273453.9,7299662.1,7349280.6,7367835.4,7385000.5,7419809.1,7440483.6,7467835.8,7505539.3,7537770.1,7544267.4,7558563.0,7581309.5,7601612.5,7604802.7,7618621.2,7639135.5,7654335.3,7662892.6,7694828.6,7725117.1,7738776.5,7772972.9,7778413.9,7806493.2,7818361.6,7837222.9,7855913.2,7869344.4,7908145.6,7930342.2,7965875.7,8016152.9,8033203.4,8072336.6,8106037.4,8114857.2,8143224.6,8176319.9,8201521.7,8220158.6,8232666.6,8245201.6,8257710.1,8270861.9,8288677.8,8302841.1,8333639.8,8357859.3,8412861.9,8451392.8,8481201.4,8505138.5,8519569.3,8551271.4,8559235.9,8578704.9,8604011.3,8646852.7,8703527.4,8724177.1,8739019.5,8762088.6,8776749.0,8800914.6,8814837.1,8826118.4,8860282.7,8871301.3,8894694.0,8931903.4,8963282.5,8971056.9,9013069.9,9039607.4,9080254.7,9115220.0,9145948.2,9167586.7,9199289.6,9215184.1,9222912.1,9229230.2,9241439.9,9278332.9,9307553.2,9345777.1,9354704.0,9362802.7,9397716.2,9430538.5,9466105.7,9487761.4,9504695.6,9536226.1,9551470.6,9569437.0,9579006.5,9597330.9,9621195.7,9633935.9,9651283.5,9673997.1,9688727.9,9707677.4,9727166.1,9737415.6,9748097.1,9756918.8,9766609.3,9772396.6,9790647.7,9810906.1,9824120.5,9836566.4,9842950.9,9856933.8,9880034.6,9887624.0,9894160.1,9920496.6,9954717.1,9985965.4,10021979.2,10028575.6,10036774.1,10048657.1,10062806.6,10091092.9,10105301.4,10113202.9,10122360.3,10148278.4,10184202.0,10203815.1,10217049.6,10222773.1,10229742.1,10244850.0,10253502.5,10266844.5,10295926.5,10302127.6,10318648.6,10377382.1,10404264.7,10422702.3,10438229.1,10445938.4,10460567.3,10477226.3,10499436.7,10530879.1,10537698.1,10556097.2,10635107.0,10642918.2,10674989.0,10729907.6,10744925.9,10778096.5,10793484.9,10815871.8,10824397.3,10844208.1,10864263.3,10893078.1,10913900.0,10922611.1,10945122.2,10969955.3,10984256.3,11002329.2,11036979.3,11057287.9,11078154.7,11091181.0,11133458.0,11150202.0,11186973.6,11230377.7,11273142.3,11286154.1,11311656.1,11358592.4,11426801.6,11514199.1,11548551.9,11596227.1,11641642.6,11675355.3,11696704.3,11727996.8,11751740.7,11823402.3,11868431.9,11916697.7,11944868.8,11978332.7,12018556.9,12043751.2,12097509.9,12164399.4,12246145.1],"abs_move_pct":[0.2023,0.2469,0.2364,0.2794,0.2349,0.2833,0.3052,0.39,0.3948,0.4024,0.4255,0.4677,0.3876,0.3963,0.3702,0.3607,0.4026,0.3375,0.3133,0.3357,0.332,0.3613,0.356,0.3675,0.359,0.3716,0.3856,0.4276,0.4002,0.3417,0.3565,0.3413,0.305,0.3134,0.319,0.3187,0.3432,0.3497,0.3532,0.3694,0.3878,0.3313,0.3307,0.2926,0.2832,0.2843,0.255,0.2982,0.3154,0.3086,0.2691,0.2974,0.3026,0.3405,0.3415,0.3843,0.3979,0.4253,0.4259,0.4247,0.4506,0.4069,0.397,0.4049,0.3946,0.401,0.4184,0.463,0.4679,0.5075,0.5237,0.4979,0.4843,0.4962,0.4599,0.4957,0.4982,0.5012,0.4947,0.4725,0.4554,0.4504,0.4381,0.4224,0.4389,0.4878,0.4975,0.5049,0.5319,0.5171,0.5551,0.5525,0.5864,0.5862,0.5934,0.6005,0.5676,0.6052,0.5951,0.6441,0.6676,0.6463,0.6727,0.6462,0.6352,0.6064,0.5975,0.5965,0.6021,0.6028,0.5924,0.5721,0.5552,0.5739,0.5571,0.5195,0.5264,0.4982,0.51,0.5073,0.4995,0.5459,0.5424,0.5588,0.5246,0.531,0.5358,0.537,0.5259,0.5245,0.5142,0.5116,0.507,0.5165,0.5064,0.5191,0.5137,0.5378,0.564,0.5844,0.6182,0.6071,0.6354,0.6527,0.6794,0.6448,0.6112,0.5946,0.6181,0.624,0.6254,0.6638,0.641,0.6297,0.6424,0.6573,0.6589,0.6356,0.6535,0.6631,0.6471,0.6473,0.6644,0.67,0.6658,0.6638,0.645,0.6264,0.6307,0.636,0.6414,0.6082,0.634,0.6262,0.6487,0.6298,0.6574,0.6477,0.6141,0.6018,0.5749,0.5751,0.579,0.5507,0.5733,0.5608,0.5743,0.5823,0.5713,0.5628,0.5401,0.5564,0.5678,0.5395,0.5025,0.502,0.4589,0.4729,0.4807,0.4699,0.4607,0.4555,0.4699,0.4539,0.4816,0.4884,0.5054,0.4855,0.5048,0.4989,0.4985,0.495,0.5207,0.5545,0.5487,0.5377,0.5175,0.5489,0.5718,0.5388,0.5373,0.5474,0.5255,0.5484,0.5336,0.4968,0.5359,0.5368,0.5473,0.5254,0.4984,0.4862,0.4621,0.4829,0.5005,0.4822,0.526,0.4635,0.4869,0.4812,0.4659,0.4757,0.4715,0.4988,0.5441,0.5214,0.5254,0.539,0.5317,0.5316,0.5187,0.5193,0.5134,0.5088,0.5162,0.5177,0.5258,0.5373,0.5532,0.5708,0.5168,0.5276,0.5373,0.5504,0.5489,0.5485,0.5331,0.5529,0.5482,0.5324,0.5489,0.5333,0.5492,0.5441,0.5779,0.5984,0.6148,0.6438,0.649,0.6266,0.655,0.6431,0.6257,0.606,0.6033,0.6535,0.642,0.6301,0.6167,0.6141,0.6028,0.573,0.591,0.6297,0.6516,0.6348,0.6353,0.6402,0.6217,0.663,0.6409,0.6466,0.6529,0.644,0.6589,0.6479,0.6662,0.681,0.6697,0.6585,0.6759,0.6925,0.6719,0.6885,0.6767,0.6603,0.6712,0.6767,0.706,0.7191,0.7186,0.6979,0.6871,0.6927,0.6595,0.686,0.6675,0.6697,0.6507,0.6662,0.6104,0.6209,0.6042,0.6117,0.6256,0.6036,0.6155,0.5975,0.5784,0.597,0.5805,0.6197,0.5765,0.5624,0.5688,0.5931,0.6079,0.5676,0.5633,0.5683,0.5638,0.5642,0.5639,0.5634,0.565,0.5628,0.576,0.5844,0.5807,0.5993,0.5863,0.5828,0.5923,0.583,0.57,0.5697,0.5973,0.58,0.6085,0.6352,0.6289,0.602,0.5673,0.5751,0.5749,0.5713,0.5533,0.5661,0.605,0.5986,0.5747,0.6106,0.6351,0.6303,0.6246,0.5692,0.5908,0.5848,0.5069,0.5493],"open5_vol":122133.7,"days":14,"atr14":0.14084285714285696,"adv14":13197120,"avg_range_pct14":1.702,"prev_close":6.62,"prev_high":6.7301,"prev_low":6.61,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":6.53,"ref_5d_avg_high":6.7,"ref_5d_avg_low":6.606,"ref_5d_avg_range":0.094,"sr14":{"levels":[{"lo":6.3,"hi":6.3101,"mid":6.305,"touches":2,"last_touch_days_ago":11},{"lo":6.3845,"hi":6.415,"mid":6.3998,"touches":2,"last_touch_days_ago":9},{"lo":6.4295,"hi":6.45,"mid":6.4377,"touches":4,"last_touch_days_ago":5},{"lo":6.47,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":7},{"lo":6.53,"hi":6.565,"mid":6.5488,"touches":4,"last_touch_days_ago":4},{"lo":6.6,"hi":6.62,"mid":6.61,"touches":4,"last_touch_days_ago":0},{"lo":6.66,"hi":6.69,"mid":6.675,"touches":2,"last_touch_days_ago":1},{"lo":6.7,"hi":6.7301,"mid":6.715,"touches":2,"last_touch_days_ago":0}],"high":6.78,"low":6.01,"atr":0.1408,"sessions":14,"tol":0.0352}}