{"symbol":"ACHR","for_date":"2025-05-09","built":"2026-09-30T17:59:19-04:00","sessions":["2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08"],"vol_per_min":[489321.6,143963.5,158874.1,113060.4,93099.1,145647.4,122065.7,104188.0,101908.6,96580.6,101659.8,79094.7,80004.4,85875.6,73584.1,95862.0,67756.9,69131.9,100193.5,88381.6,90956.1,86106.6,62816.3,104380.7,75588.5,74189.6,85440.9,88275.4,58761.9,86127.9,134735.6,88432.1,75465.9,83029.2,62001.8,58929.6,70815.8,68626.2,66131.6,68374.6,73754.7,83165.3,56048.9,55566.3,53377.5,61539.9,72205.9,50600.8,87319.8,96488.4,67363.6,54784.8,78607.6,77906.8,60416.9,82408.8,53861.7,77416.9,62156.1,53123.1,69228.9,55231.9,46675.1,58827.1,42863.3,71939.0,65998.2,66786.9,54522.5,52350.4,56890.1,63300.2,75218.1,60444.1,43072.8,50941.6,66052.6,50220.0,73567.2,47409.4,51997.2,48600.2,35883.2,44386.5,40982.2,43511.4,40949.9,46873.3,45254.5,36789.4,63751.9,58455.6,44425.4,37769.6,33845.4,40640.9,30786.4,30215.9,54328.2,51781.6,48452.7,40610.1,43855.6,43945.8,45992.6,38953.6,36414.4,38265.2,41092.8,28452.6,61069.1,45640.7,33700.0,54006.7,34135.8,55040.5,44659.5,47180.8,68672.4,61489.3,57581.7,47537.1,47203.7,53984.9,46068.8,33017.0,40024.6,31288.3,29148.3,28830.2,44299.4,31977.1,36973.5,42217.4,49557.1,46713.4,50899.3,45752.1,42356.4,42839.2,38477.7,32515.4,47055.5,36771.2,33524.6,33872.2,46454.7,34400.9,43240.2,36227.1,44056.7,50541.1,81130.8,52130.1,58573.1,39356.0,77568.1,40795.6,42710.7,38610.4,40198.8,42431.0,60329.2,37268.8,29717.7,30546.6,49117.7,30759.3,27698.0,36246.8,34091.5,33931.6,48071.0,52768.9,31425.4,35097.3,36925.4,47740.4,37250.4,37122.1,41973.2,45146.7,55000.3,29297.9,34557.9,39632.3,44146.0,54424.4,41119.4,38730.9,47972.4,37048.9,46829.1,39942.4,35093.6,38144.3,40853.8,31461.2,33125.9,28179.1,27513.9,33206.9,27671.1,28570.6,37049.2,37658.4,68217.7,44692.3,39257.4,35788.9,53950.4,31491.0,39936.8,35888.5,41877.3,28227.4,31589.1,34268.6,63552.9,34857.3,42345.4,28644.9,37511.4,34471.5,37266.1,41478.4,43507.3,28251.4,35315.6,34376.6,31520.5,29027.8,32070.4,28958.9,20696.3,36940.7,38099.6,23903.2,32889.4,31701.1,31789.5,32116.0,35657.9,31405.1,34188.6,28193.1,33701.8,51646.2,24672.9,31363.4,27559.3,27591.0,27529.2,36472.5,37272.4,30173.4,30216.8,32344.3,54052.4,32046.4,32958.9,31132.1,38555.5,27684.7,29755.9,38415.9,31650.6,28420.7,34818.3,101502.6,34147.9,43418.3,29524.6,35829.3,27243.1,27803.7,40346.8,57147.9,27400.2,52001.1,34058.4,29565.9,27631.6,25162.0,53343.3,67457.8,55564.9,29510.7,35710.5,27938.3,26548.5,34906.9,31842.2,23140.3,21303.5,35437.0,27479.1,28265.0,23646.9,27612.2,26386.8,30706.6,30771.0,27380.9,21971.2,45832.9,30119.1,41788.1,34006.9,27478.9,33446.4,35587.9,25536.9,24817.9,19414.4,43075.0,29121.7,28806.7,33650.2,57457.2,41692.0,34638.9,31254.1,46899.8,25619.0,30762.8,27244.7,38539.5,27580.5,29206.9,30536.0,42532.5,37795.3,25395.4,27500.4,40843.6,37142.4,29263.2,28543.9,34288.9,31230.4,39714.6,31495.6,33189.6,33968.9,34931.5,41135.1,38173.3,26744.4,39301.9,32728.8,46492.5,34826.1,37621.5,35518.2,49568.5,47179.2,40602.8,35062.7,32594.1,59110.5,71700.4,49645.1,44902.8,43085.5,64060.6,44307.9,35251.2,50711.6,32019.6,45640.0,38949.1,47534.8,50102.5,43088.9,56116.3,61377.2,69735.2,39561.7,50867.1,126183.3,94485.1,70095.3,59790.6,87556.9,116856.9,138637.6,104009.8,170960.3,346700.9],"cum_vol":[489321.6,633285.1,792159.2,905219.6,998318.6,1143966.0,1266031.7,1370219.7,1472128.4,1568709.0,1670368.8,1749463.5,1829467.9,1915343.6,1988927.6,2084789.6,2152546.6,2221678.5,2321872.0,2410253.6,2501209.7,2587316.4,2650132.6,2754513.4,2830101.9,2904291.4,2989732.4,3078007.7,3136769.6,3222897.4,3357633.0,3446065.1,3521531.1,3604560.3,3666562.1,3725491.7,3796307.5,3864933.7,3931065.4,3999440.0,4073194.7,4156360.0,4212408.9,4267975.2,4321352.7,4382892.6,4455098.5,4505699.3,4593019.1,4689507.5,4756871.1,4811655.9,4890263.6,4968170.4,5028587.3,5110996.1,5164857.8,5242274.6,5304430.8,5357553.9,5426782.9,5482014.8,5528689.9,5587517.0,5630380.3,5702319.3,5768317.5,5835104.4,5889626.9,5941977.4,5998867.4,6062167.6,6137385.8,6197829.9,6240902.7,6291844.4,6357897.0,6408117.0,6481684.2,6529093.6,6581090.8,6629691.0,6665574.2,6709960.7,6750942.9,6794454.4,6835404.2,6882277.5,6927532.0,6964321.4,7028073.2,7086528.8,7130954.2,7168723.8,7202569.1,7243210.1,7273996.5,7304212.4,7358540.6,7410322.2,7458774.9,7499385.1,7543240.6,7587186.4,7633179.0,7672132.6,7708547.0,7746812.2,7787905.0,7816357.6,7877426.7,7923067.4,7956767.4,8010774.1,8044909.9,8099950.4,8144609.9,8191790.7,8260463.1,8321952.4,8379534.1,8427071.1,8474274.9,8528259.7,8574328.5,8607345.5,8647370.1,8678658.4,8707806.6,8736636.9,8780936.2,8812913.4,8849886.9,8892104.2,8941661.3,8988374.7,9039274.0,9085026.1,9127382.4,9170221.6,9208699.4,9241214.7,9288270.2,9325041.4,9358566.1,9392438.3,9438893.0,9473293.9,9516534.1,9552761.2,9596817.9,9647359.0,9728489.8,9780619.9,9839193.0,9878549.0,9956117.1,9996912.8,10039623.5,10078233.9,10118432.6,10160863.6,10221192.9,10258461.6,10288179.4,10318725.9,10367843.6,10398602.9,10426300.9,10462547.7,10496639.2,10530570.9,10578641.9,10631410.8,10662836.2,10697933.5,10734858.9,10782599.3,10819849.7,10856971.8,10898945.0,10944091.7,10999092.0,11028389.9,11062947.8,11102580.1,11146726.1,11201150.5,11242269.9,11281000.8,11328973.1,11366022.0,11412851.1,11452793.6,11487887.1,11526031.4,11566885.2,11598346.4,11631472.4,11659651.4,11687165.3,11720372.2,11748043.4,11776614.0,11813663.2,11851321.6,11919539.4,11964231.6,12003489.1,12039278.0,12093228.4,12124719.4,12164656.2,12200544.7,12242422.0,12270649.4,12302238.5,12336507.1,12400060.0,12434917.3,12477262.6,12505907.5,12543418.9,12577890.4,12615156.5,12656634.9,12700142.1,12728393.5,12763709.1,12798085.6,12829606.1,12858633.9,12890704.3,12919663.1,12940359.4,12977300.1,13015399.7,13039302.9,13072192.3,13103893.4,13135682.9,13167798.9,13203456.8,13234861.9,13269050.4,13297243.5,13330945.3,13382591.5,13407264.4,13438627.8,13466187.1,13493778.1,13521307.3,13557779.8,13595052.1,13625225.6,13655442.4,13687786.6,13741839.1,13773885.4,13806844.4,13837976.4,13876531.9,13904216.6,13933972.5,13972388.4,14004039.0,14032459.7,14067278.0,14168780.6,14202928.4,14246346.7,14275871.4,14311700.6,14338943.8,14366747.5,14407094.3,14464242.2,14491642.4,14543643.5,14577701.9,14607267.8,14634899.4,14660061.4,14713404.7,14780862.5,14836427.4,14865938.1,14901648.6,14929586.9,14956135.4,14991042.4,15022884.6,15046024.9,15067328.4,15102765.4,15130244.5,15158509.5,15182156.4,15209768.6,15236155.4,15266862.0,15297633.0,15325013.9,15346985.1,15392817.9,15422937.0,15464725.1,15498732.0,15526210.9,15559657.3,15595245.1,15620782.0,15645599.9,15665014.3,15708089.3,15737211.0,15766017.7,15799667.9,15857125.1,15898817.1,15933456.0,15964710.1,16011609.9,16037228.9,16067991.6,16095236.4,16133775.9,16161356.4,16190563.2,16221099.2,16263631.7,16301427.0,16326822.4,16354322.8,16395166.4,16432308.9,16461572.1,16490115.9,16524404.8,16555635.2,16595349.9,16626845.5,16660035.1,16694004.1,16728935.6,16770070.7,16808244.0,16834988.4,16874290.4,16907019.1,16953511.6,16988337.7,17025959.2,17061477.4,17111045.9,17158225.1,17198827.9,17233890.6,17266484.8,17325595.3,17397295.7,17446940.8,17491843.6,17534929.1,17598989.7,17643297.6,17678548.9,17729260.4,17761280.0,17806920.0,17845869.1,17893403.9,17943506.4,17986595.4,18042711.6,18104088.9,18173824.1,18213385.8,18264252.9,18390436.2,18484921.3,18555016.6,18614807.1,18702364.1,18819221.0,18957858.6,19061868.4,19232828.6,19579529.6],"abs_move_pct":[0.5184,0.6277,0.8197,0.8799,0.8508,1.0252,1.2251,1.2508,1.3637,1.52,1.5522,1.6384,1.6204,1.5721,1.5701,1.6271,1.5708,1.4575,1.4331,1.5007,1.6879,1.6183,1.4968,1.6942,1.6452,1.7148,1.8928,2.0071,2.0344,2.0966,1.9965,1.9563,1.9759,1.9945,1.9671,1.8806,1.9969,2.0855,2.1515,2.0265,1.9319,1.9553,1.7902,1.7866,1.7706,1.687,1.8237,1.8142,1.9792,1.8875,1.8785,1.8697,1.9505,1.9582,2.0388,1.9891,2.0259,2.0407,2.0886,2.143,2.0816,2.0627,2.1534,2.1837,2.1954,2.3382,2.4112,2.3193,2.3168,2.303,2.1871,2.2016,2.1768,2.2152,2.2097,2.2264,2.2096,2.2395,2.3414,2.277,2.1801,2.2333,2.1747,2.2179,2.31,2.264,2.288,2.138,2.0805,2.1279,2.0682,2.0879,2.1723,2.1781,2.2452,2.2225,2.2414,2.2247,2.2,2.3032,2.2924,2.2756,2.2621,2.2755,2.3496,2.3755,2.3194,2.3303,2.3187,2.2574,2.2604,2.2991,2.2821,2.1901,2.2096,2.219,2.1885,2.1718,2.1765,2.2102,2.3101,2.3641,2.3955,2.3738,2.4566,2.4348,2.4233,2.4596,2.5049,2.4214,2.4601,2.4396,2.3726,2.358,2.3408,2.4196,2.4216,2.4614,2.407,2.4369,2.458,2.4587,2.4369,2.3989,2.4994,2.5073,2.4721,2.5,2.4662,2.5159,2.5425,2.5341,2.6437,2.6951,2.7949,2.7566,2.8114,2.7848,2.7998,2.7569,2.8458,2.8082,2.7976,2.8485,2.8265,2.8163,2.7734,2.7907,2.7912,2.7422,2.7805,2.7218,2.7189,2.6984,2.6266,2.6077,2.5613,2.609,2.6659,2.5983,2.6475,2.7015,2.7323,2.7313,2.7238,2.7585,2.7928,2.816,2.8597,2.8981,2.902,2.8738,2.8756,2.8588,2.8578,2.8029,2.781,2.7559,2.7141,2.6629,2.6271,2.666,2.6954,2.7067,2.6893,2.6831,2.7622,2.7876,2.9199,2.8441,2.8374,2.8092,2.8875,2.8941,2.9059,2.9319,2.8569,2.878,3.0092,2.9205,2.9406,2.8787,2.8989,2.8547,2.8366,2.7137,2.7485,2.7557,2.735,2.743,2.6774,2.7149,2.6469,2.6449,2.6848,2.6974,2.593,2.6239,2.5901,2.5985,2.5888,2.5181,2.4969,2.4918,2.5204,2.5067,2.573,2.5385,2.5106,2.4626,2.4903,2.5145,2.5526,2.6021,2.601,2.529,2.5561,2.5481,2.528,2.5725,2.4954,2.5168,2.5526,2.5985,2.5709,2.5608,2.6001,2.5561,2.6059,2.4551,2.4719,2.5109,2.5461,2.5353,2.5971,2.6331,2.6956,2.6156,2.5931,2.5752,2.5149,2.4763,2.462,2.4919,2.4732,2.4368,2.5147,2.4264,2.477,2.4884,2.4371,2.4565,2.4446,2.4082,2.4135,2.4525,2.4482,2.4654,2.4789,2.4901,2.5449,2.4482,2.4657,2.4572,2.4566,2.4946,2.5357,2.5688,2.5307,2.5075,2.5395,2.5046,2.4973,2.4285,2.4379,2.4647,2.4883,2.4993,2.5176,2.5759,2.5503,2.5086,2.5245,2.5687,2.5852,2.6038,2.5316,2.5385,2.5722,2.5243,2.5077,2.5329,2.5458,2.5486,2.5918,2.6148,2.5856,2.6004,2.6136,2.6242,2.6012,2.5339,2.5343,2.5219,2.4878,2.4656,2.4389,2.4434,2.4403,2.4658,2.4717,2.4898,2.5117,2.4543,2.467,2.4486,2.4962,2.4899,2.4427,2.4582,2.4566,2.4919,2.4994,2.4703,2.4521,2.454,2.4048,2.3777,2.36,2.3803,2.3901,2.402,2.4746,2.4784,2.4964,2.5124,2.4646,2.4285,2.4757,2.5087,2.4998,2.4639,2.4793,2.4847,2.5041,2.4907,2.5429,2.6118,2.6508,2.6473],"open5_vol":998318.6,"days":14,"atr14":0.5636714285714282,"adv14":20976855,"avg_range_pct14":5.899,"prev_close":8.76,"prev_high":9.02,"prev_low":8.63,"high_20d":9.61,"ref_5d_high":9.61,"ref_5d_low":8.23,"ref_5d_avg_high":9.01,"ref_5d_avg_low":8.4895,"ref_5d_avg_range":0.5205,"sr14":{"levels":[{"lo":7.1,"hi":7.2099,"mid":7.1549,"touches":2,"last_touch_days_ago":12},{"lo":8.09,"hi":8.23,"mid":8.17,"touches":6,"last_touch_days_ago":2},{"lo":8.355,"hi":8.435,"mid":8.395,"touches":2,"last_touch_days_ago":1},{"lo":8.51,"hi":8.6423,"mid":8.5832,"touches":7,"last_touch_days_ago":0},{"lo":8.655,"hi":8.66,"mid":8.6575,"touches":2,"last_touch_days_ago":1},{"lo":8.865,"hi":9.0,"mid":8.9183,"touches":3,"last_touch_days_ago":7}],"high":9.61,"low":6.94,"atr":0.5637,"sessions":14,"tol":0.1409}}