{"symbol":"XRAY","for_date":"2025-05-08","built":"2026-09-30T17:59:37-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[34980.9,7534.4,8264.6,3173.7,4688.1,2544.3,3274.1,4171.4,3061.1,2324.0,3240.4,5541.1,5691.6,3583.3,4331.6,7831.6,11253.9,4414.3,7956.1,4582.7,5168.1,9558.1,4422.5,5449.6,8168.4,4256.8,4511.3,4052.9,5276.9,4941.5,10011.2,4556.4,11952.7,9303.2,3902.5,6868.4,5187.6,7364.5,3982.0,4553.8,5529.9,4540.7,4300.9,5412.9,5865.4,9173.5,6838.0,6536.7,9467.7,4305.1,12951.6,6835.1,5338.1,6034.6,3724.8,5032.7,6152.1,2972.1,4408.0,5086.1,3560.8,3688.8,4991.9,4159.1,2582.3,2618.4,4397.2,4633.3,7129.5,3310.3,5486.7,2716.4,3774.6,4715.1,2178.6,2891.4,8462.9,2639.6,3701.3,2039.6,2463.7,4464.4,2344.5,2553.3,5545.0,3319.7,3699.9,4124.4,2663.4,3374.8,4560.1,3945.0,3569.0,3752.9,2554.8,3068.1,5011.5,3245.9,2216.1,3606.5,3425.4,3966.1,3827.2,2786.2,2749.9,6230.8,2652.1,4165.3,3622.3,1842.6,3022.3,5554.4,2992.6,3654.0,5103.6,3235.9,3314.9,3438.5,4894.9,1814.5,5023.4,4151.1,2840.3,3997.1,2847.0,2488.6,3353.9,3181.6,2321.4,5269.7,4021.8,3734.1,2419.4,4399.2,2326.2,3006.4,2677.7,2006.1,6368.6,2465.9,2846.6,5919.1,7814.7,4793.4,2356.2,1881.5,3629.8,2601.7,2944.4,1704.1,5123.8,5074.9,2008.1,5060.7,2729.3,2983.0,1871.2,1982.1,2491.0,4121.6,4357.4,3115.2,3810.0,3897.7,5070.9,2306.9,1858.9,5089.3,9292.1,5327.2,5308.1,3917.0,2849.3,2099.7,2522.5,3878.1,4413.2,3691.2,6651.6,2793.4,4763.1,2915.7,4529.3,2076.4,3263.9,2713.3,2610.6,2781.9,2987.6,2435.2,3697.8,3377.3,1804.9,1362.1,3252.6,3710.8,2103.5,2253.9,2373.1,3538.4,2809.3,2930.3,2916.2,2282.4,1317.6,2481.1,3428.2,2672.4,1725.9,2450.0,8701.7,3287.1,2646.3,2144.3,3303.9,3793.1,2912.4,2454.4,2580.9,9637.0,6748.2,3862.9,3398.7,8941.9,8338.9,5209.5,4262.6,7337.8,2934.1,2489.4,2393.2,6139.1,4137.3,3625.3,3898.8,4895.1,4883.4,3360.1,3855.0,2527.9,7061.9,6581.3,5425.4,4208.9,4492.4,4211.2,4471.2,4744.5,5000.6,3779.1,8599.6,3941.0,2338.6,3218.4,4563.7,4008.3,6373.1,6531.4,2634.5,3918.9,3883.6,3613.9,4777.0,4337.4,2326.7,3419.9,6291.3,6840.6,3062.8,2644.6,7294.3,3487.8,5396.0,3540.9,5784.8,4130.0,8010.5,9342.2,14679.2,3630.5,3745.3,5064.3,4336.1,2248.1,5578.9,5148.4,2283.8,5051.4,4334.5,3289.4,3531.1,25399.1,5547.5,2283.4,4361.5,4686.8,4177.6,3525.6,3893.5,3223.1,3216.1,5564.1,4424.1,3407.0,2457.9,12817.3,6681.9,3624.6,5800.8,6497.2,4598.9,5352.5,4631.0,4185.5,4693.1,4670.9,8465.6,2988.1,4993.9,4040.6,11658.9,4723.4,6010.2,4150.3,3755.7,6138.3,5030.4,4069.2,3192.4,5409.8,6317.6,5066.4,3679.6,3387.1,3402.1,5100.1,5649.1,4139.1,3179.2,3179.6,6143.0,5983.8,12323.8,5014.4,8640.3,6718.3,4842.2,4306.4,5815.1,5604.4,7992.3,6693.1,8414.1,5997.7,6709.4,10214.4,6566.3,6567.9,9223.5,9331.1,12466.5,12327.1,16772.8,9360.7,11508.7,14592.5,14988.9,15385.7,8485.1,6840.7,10641.7,15205.9,14683.4,13922.6,31439.2,9733.9,12022.1,13124.3,13232.7,13019.4,30007.8,25774.5,21054.0,40983.8,43453.4,46818.7,52250.1,64725.9,60048.6,117395.6],"cum_vol":[34980.9,42515.2,50779.9,53953.6,58641.6,61185.9,64460.1,68631.4,71692.6,74016.6,77257.0,82798.1,88489.7,92073.0,96404.6,104236.3,115490.1,119904.4,127860.6,132443.3,137611.4,147169.5,151592.0,157041.6,165210.1,169466.9,173978.1,178031.0,183307.9,188249.4,198260.6,202817.0,214769.7,224072.9,227975.4,234843.8,240031.4,247395.9,251377.9,255931.6,261461.5,266002.2,270303.1,275716.1,281581.5,290755.0,297593.0,304129.7,313597.4,317902.6,330854.1,337689.2,343027.4,349062.0,352786.8,357819.5,363971.6,366943.8,371351.8,376437.9,379998.6,383687.4,388679.3,392838.4,395420.7,398039.1,402436.3,407069.6,414199.1,417509.4,422996.1,425712.5,429487.1,434202.3,436380.9,439272.3,447735.1,450374.8,454076.1,456115.6,458579.4,463043.7,465388.2,467941.5,473486.5,476806.2,480506.1,484630.6,487294.0,490668.8,495228.9,499173.9,502742.9,506495.8,509050.6,512118.6,517130.1,520376.0,522592.1,526198.6,529624.1,533590.2,537417.4,540203.6,542953.6,549184.4,551836.5,556001.8,559624.1,561466.6,564488.9,570043.4,573036.0,576690.0,581793.6,585029.5,588344.4,591782.9,596677.8,598492.3,603515.6,607666.8,610507.1,614504.1,617351.1,619839.7,623193.6,626375.2,628696.6,633966.4,637988.1,641722.2,644141.6,648540.8,650867.0,653873.4,656551.1,658557.3,664925.9,667391.8,670238.4,676157.5,683972.2,688765.6,691121.9,693003.4,696633.1,699234.9,702179.3,703883.4,709007.1,714082.0,716090.1,721150.8,723880.1,726863.1,728734.3,730716.4,733207.4,737329.1,741686.5,744801.7,748611.7,752509.4,757580.4,759887.3,761746.2,766835.5,776127.6,781454.9,786763.0,790680.0,793529.3,795629.0,798151.5,802029.6,806442.8,810134.0,816785.6,819579.0,824342.1,827257.8,831787.1,833863.5,837127.4,839840.6,842451.3,845233.1,848220.7,850655.9,854353.7,857731.0,859535.9,860898.0,864150.6,867861.4,869964.9,872218.8,874591.9,878130.3,880939.6,883869.9,886786.1,889068.4,890386.1,892867.1,896295.4,898967.7,900693.6,903143.6,911845.4,915132.4,917778.7,919923.0,923226.9,927020.0,929932.4,932386.9,934967.8,944604.8,951353.0,955215.9,958614.6,967556.4,975895.3,981104.8,985367.4,992705.2,995639.4,998128.8,1000522.0,1006661.1,1010798.4,1014423.7,1018322.5,1023217.6,1028100.9,1031461.0,1035316.0,1037843.9,1044905.9,1051487.1,1056912.6,1061121.5,1065613.9,1069825.1,1074296.4,1079040.9,1084041.5,1087820.6,1096420.3,1100361.3,1102699.9,1105918.3,1110482.0,1114490.3,1120863.4,1127394.8,1130029.3,1133948.1,1137831.7,1141445.6,1146222.6,1150560.0,1152886.7,1156306.6,1162597.9,1169438.5,1172501.3,1175145.9,1182440.2,1185928.0,1191324.0,1194864.9,1200649.7,1204779.7,1212790.2,1222132.4,1236811.6,1240442.1,1244187.4,1249251.7,1253587.9,1255836.0,1261414.9,1266563.3,1268847.1,1273898.4,1278232.9,1281522.3,1285053.4,1310452.6,1316000.1,1318283.5,1322645.0,1327331.8,1331509.4,1335035.0,1338928.5,1342151.6,1345367.8,1350931.9,1355356.1,1358763.1,1361220.9,1374038.2,1380720.1,1384344.7,1390145.5,1396642.7,1401241.6,1406594.1,1411225.1,1415410.6,1420103.7,1424774.6,1433240.3,1436228.4,1441222.2,1445262.8,1456921.7,1461645.1,1467655.4,1471805.6,1475561.4,1481699.6,1486730.1,1490799.3,1493991.7,1499401.5,1505719.1,1510785.5,1514465.1,1517852.1,1521254.3,1526354.4,1532003.5,1536142.6,1539321.8,1542501.4,1548644.4,1554628.1,1566951.9,1571966.4,1580606.6,1587324.9,1592167.1,1596473.6,1602288.6,1607893.1,1615885.4,1622578.5,1630992.6,1636990.4,1643699.8,1653914.1,1660480.4,1667048.4,1676271.9,1685603.0,1698069.5,1710396.6,1727169.4,1736530.1,1748038.8,1762631.3,1777620.1,1793005.9,1801490.9,1808331.6,1818973.4,1834179.2,1848862.6,1862785.2,1894224.4,1903958.4,1915980.5,1929104.8,1942337.5,1955356.9,1985364.6,2011139.1,2032193.1,2073176.9,2116630.3,2163449.0,2215699.1,2280424.9,2340473.6,2457869.1],"abs_move_pct":[0.285,0.4469,0.5991,0.7519,0.8406,0.8204,0.8108,0.784,0.7257,0.7265,0.8081,0.8605,0.9382,0.9416,0.951,0.9041,0.9395,0.9017,0.8476,0.8299,0.8383,0.8633,0.8574,0.8545,0.7376,0.6879,0.7142,0.7021,0.6583,0.639,0.6013,0.6042,0.5792,0.6222,0.6451,0.6082,0.6762,0.634,0.6447,0.6559,0.6062,0.59,0.5819,0.5362,0.5552,0.6196,0.6333,0.6505,0.6455,0.6566,0.7107,0.685,0.7289,0.6946,0.7296,0.6803,0.6946,0.6834,0.6573,0.6598,0.6383,0.6337,0.6608,0.6893,0.6893,0.7041,0.7379,0.7718,0.7919,0.801,0.8354,0.8459,0.8428,0.8408,0.8561,0.8481,0.921,0.9217,0.9232,0.9082,0.9284,0.9278,0.9044,0.9111,0.8864,0.865,0.8574,0.859,0.8938,0.8968,0.8675,0.8676,0.8539,0.8465,0.8889,0.8931,0.9414,0.9286,0.8947,0.8539,0.8591,0.8347,0.8927,0.9101,0.8808,0.8462,0.8243,0.8436,0.8478,0.8598,0.8742,0.8442,0.83,0.7904,0.7794,0.7184,0.7095,0.7133,0.6831,0.6835,0.7033,0.736,0.7507,0.752,0.7555,0.7568,0.751,0.7366,0.7336,0.7124,0.742,0.7766,0.7905,0.8044,0.7692,0.7557,0.799,0.8208,0.8197,0.8309,0.816,0.8404,0.8228,0.8063,0.7931,0.799,0.7874,0.7946,0.7834,0.7803,0.7521,0.763,0.7572,0.7295,0.7101,0.7096,0.7085,0.6968,0.7025,0.6711,0.6991,0.7105,0.7027,0.7198,0.7092,0.7334,0.7393,0.7317,0.6941,0.7076,0.7244,0.7703,0.7814,0.7995,0.8234,0.7891,0.813,0.8079,0.8367,0.8467,0.8137,0.8136,0.8292,0.8304,0.8196,0.8301,0.8021,0.7734,0.7465,0.7655,0.7324,0.719,0.7561,0.752,0.7575,0.7347,0.7301,0.7409,0.7249,0.7202,0.736,0.7253,0.7388,0.7288,0.7161,0.7131,0.7064,0.7068,0.7015,0.7059,0.6829,0.669,0.7034,0.6754,0.6398,0.637,0.6353,0.6551,0.6502,0.6732,0.6512,0.6233,0.6237,0.6383,0.6245,0.5997,0.63,0.6271,0.6228,0.6568,0.6701,0.668,0.6959,0.7162,0.7112,0.7194,0.6917,0.7061,0.7488,0.7403,0.7875,0.772,0.7919,0.8077,0.7885,0.82,0.8299,0.8672,0.8545,0.8519,0.8537,0.8338,0.8366,0.8222,0.8186,0.7953,0.8379,0.8667,0.8449,0.8,0.7942,0.7955,0.7665,0.7771,0.7926,0.8103,0.8179,0.7773,0.7906,0.7761,0.7808,0.7956,0.7878,0.7823,0.8081,0.8393,0.8744,0.7975,0.7846,0.7697,0.79,0.8124,0.81,0.8076,0.7912,0.818,0.8226,0.8161,0.7648,0.7715,0.7683,0.7482,0.7343,0.7316,0.7397,0.7429,0.7446,0.7214,0.7212,0.7212,0.7137,0.7245,0.7666,0.757,0.7454,0.7006,0.7385,0.7769,0.7917,0.7779,0.8174,0.7826,0.8153,0.8167,0.826,0.8296,0.8281,0.845,0.8567,0.8716,0.871,0.8618,0.8636,0.8763,0.8471,0.8227,0.7714,0.7862,0.7651,0.7524,0.8151,0.8044,0.8302,0.8203,0.8044,0.7843,0.7785,0.7924,0.7761,0.7934,0.8022,0.7686,0.7763,0.7551,0.7715,0.7611,0.7618,0.7779,0.7625,0.7641,0.7821,0.7661,0.766,0.734,0.7423,0.7435,0.7241,0.7258,0.7465,0.7643,0.7543,0.7458,0.7351,0.7221,0.7562,0.7456,0.785,0.7622,0.7752,0.7775,0.807,0.892,0.915,0.9297,0.948,0.9675,0.9799,0.9353,0.9984,0.9564,1.0046,1.0392,1.0319,1.0797,1.0569,1.0921,1.1286,1.2011,1.163,1.1747],"open5_vol":58641.6,"days":14,"atr14":0.42542857142857166,"adv14":2997056,"avg_range_pct14":3.007,"prev_close":13.68,"prev_high":13.705,"prev_low":13.265,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":13.249,"ref_5d_avg_high":14.012,"ref_5d_avg_low":13.6288,"ref_5d_avg_range":0.3832,"sr14":{"levels":[{"lo":12.805,"hi":12.895,"mid":12.86,"touches":3,"last_touch_days_ago":11},{"lo":13.085,"hi":13.165,"mid":13.125,"touches":2,"last_touch_days_ago":9},{"lo":13.22,"hi":13.265,"mid":13.2447,"touches":3,"last_touch_days_ago":0},{"lo":13.68,"hi":13.72,"mid":13.7062,"touches":4,"last_touch_days_ago":0},{"lo":13.79,"hi":13.895,"mid":13.845,"touches":5,"last_touch_days_ago":1},{"lo":13.935,"hi":14.03,"mid":13.99,"touches":5,"last_touch_days_ago":2},{"lo":14.195,"hi":14.3,"mid":14.2475,"touches":2,"last_touch_days_ago":3}],"high":14.3,"low":12.475,"atr":0.4254,"sessions":14,"tol":0.1064}}