{"symbol":"XGN","for_date":"2025-05-08","built":"2026-09-30T17:59:37-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[8332.5,521.2,2364.1,925.4,597.9,1061.6,758.7,1484.6,525.0,700.9,605.9,247.3,1088.9,642.0,223.5,1390.0,792.8,1222.1,250.3,1445.6,1038.6,697.2,248.1,1306.4,835.1,616.9,556.4,410.0,627.1,517.4,485.8,711.9,351.5,215.6,218.3,439.5,453.1,184.3,985.8,143.3,512.1,99.8,713.3,1286.4,378.5,444.0,310.3,907.9,1982.4,1059.5,959.2,369.9,1683.2,666.6,1081.1,2415.1,942.9,559.9,849.0,559.1,819.4,235.6,1509.3,1550.4,793.6,126.7,566.4,572.4,967.1,864.1,137.1,1341.3,495.6,610.5,793.1,263.9,447.6,302.9,588.9,675.5,304.2,1272.9,410.9,292.9,355.4,114.0,1395.1,816.8,116.4,717.1,338.8,142.1,488.6,341.0,40.8,351.6,890.0,361.1,654.3,389.8,1194.8,430.4,313.9,45.1,142.4,102.4,543.0,117.5,325.0,0.0,184.4,983.9,76.4,157.1,135.7,451.9,125.3,163.9,381.3,3059.9,472.1,3125.8,624.0,132.0,192.4,296.6,1168.4,330.8,553.6,224.1,4177.4,856.0,55.0,103.1,136.2,286.1,142.1,463.1,1079.6,848.9,731.7,319.5,29.6,102.9,118.8,279.6,46.1,207.9,389.5,650.7,342.9,83.6,407.0,0.0,33.9,326.4,125.6,198.4,7.1,86.1,51.0,430.3,142.4,33.9,165.4,41.1,249.1,88.2,283.6,212.4,62.4,55.4,670.6,280.7,110.4,289.1,160.5,646.5,1153.3,410.6,309.1,582.2,184.0,64.2,144.4,325.5,256.8,175.3,724.6,170.9,283.3,262.1,279.5,172.3,81.1,296.9,646.6,130.4,649.0,184.0,362.9,85.6,1000.4,432.5,58.2,145.6,100.9,1152.3,382.9,17.8,105.2,185.6,522.6,901.1,411.5,189.3,555.1,528.6,108.3,386.5,104.0,46.9,216.0,402.0,561.1,791.4,36.1,362.6,106.6,77.4,431.3,342.4,179.6,35.7,89.1,61.6,589.1,229.4,632.9,2449.1,86.8,0.0,152.0,150.6,487.4,452.2,210.9,770.7,79.8,121.9,251.1,124.1,174.1,128.9,915.3,689.2,302.5,635.3,491.9,186.2,430.8,48.8,282.9,203.4,258.2,766.9,318.4,147.0,164.2,161.1,434.9,316.0,356.7,145.1,558.4,1298.2,243.7,281.1,558.4,161.9,190.0,303.6,177.5,454.7,379.7,226.7,768.6,184.6,617.6,400.4,126.0,971.2,285.1,108.6,418.2,169.9,106.1,792.2,254.2,446.4,239.9,173.2,223.9,201.6,981.9,301.3,390.6,182.4,601.4,75.4,225.4,326.6,1133.8,42.9,347.9,123.6,756.6,378.6,500.4,376.1,433.9,294.6,62.6,81.4,82.9,37.4,438.6,136.6,230.6,154.3,1208.4,418.5,179.9,597.9,653.8,1378.6,658.9,709.3,321.6,413.4,208.9,257.4,459.0,283.2,139.4,156.9,581.2,205.4,421.4,628.6,576.5,344.3,168.1,111.6,783.5,449.1,195.9,644.5,217.6,103.4,713.3,224.1,237.6,204.5,564.6,377.0,304.3,327.3,223.5,740.9,651.4,380.5,449.1,1496.3,424.7,713.4,484.3,1014.4,638.5,467.5,1292.1,232.1,315.6,621.6,1868.6,2565.1,1205.8,1535.4,3165.6,4370.8],"cum_vol":[8332.5,8853.7,11217.8,12143.1,12741.1,13802.6,14561.4,16045.9,16570.9,17271.9,17877.7,18125.0,19213.9,19855.9,20079.4,21469.4,22262.1,23484.3,23734.6,25180.1,26218.8,26916.0,27164.1,28470.4,29305.5,29922.4,30478.8,30888.8,31515.9,32033.4,32519.1,33231.1,33582.6,33798.2,34016.5,34456.0,34909.1,35093.4,36079.2,36222.5,36734.6,36834.4,37547.7,38834.1,39212.6,39656.6,39966.9,40874.8,42857.1,43916.6,44875.9,45245.7,46928.9,47595.6,48676.7,51091.8,52034.6,52594.5,53443.5,54002.6,54822.0,55057.6,56566.9,58117.2,58910.9,59037.6,59604.0,60176.4,61143.5,62007.6,62144.7,63486.0,63981.6,64592.1,65385.2,65649.1,66096.7,66399.6,66988.5,67664.0,67968.2,69241.1,69652.1,69944.9,70300.3,70414.3,71809.4,72626.1,72742.5,73459.6,73798.4,73940.5,74429.1,74770.1,74810.9,75162.4,76052.4,76413.5,77067.8,77457.6,78652.4,79082.7,79396.6,79441.8,79584.1,79686.5,80229.5,80347.0,80672.0,80672.0,80856.4,81840.4,81916.8,82073.9,82209.6,82661.5,82786.8,82950.7,83332.0,86391.9,86864.1,89989.9,90613.9,90745.9,90938.3,91234.9,92403.4,92734.1,93287.7,93511.8,97689.2,98545.2,98600.2,98703.4,98839.6,99125.7,99267.9,99731.0,100810.6,101659.4,102391.1,102710.6,102740.2,102843.1,102961.9,103241.4,103287.5,103495.4,103884.9,104535.6,104878.6,104962.1,105369.1,105369.1,105403.1,105729.4,105855.0,106053.4,106060.5,106146.6,106197.6,106627.9,106770.2,106804.1,106969.4,107010.6,107259.7,107347.9,107631.5,107843.9,107906.4,107961.7,108632.4,108913.1,109023.5,109312.6,109473.1,110119.6,111272.9,111683.5,111992.6,112574.8,112758.8,112823.0,112967.4,113292.9,113549.6,113724.9,114449.5,114620.4,114903.6,115165.8,115445.3,115617.6,115698.7,115995.6,116642.2,116772.6,117421.6,117605.6,117968.5,118054.1,119054.5,119487.0,119545.2,119690.8,119791.6,120943.9,121326.8,121344.6,121449.8,121635.4,122158.0,123059.1,123470.6,123659.9,124215.0,124743.6,124851.9,125238.4,125342.4,125389.3,125605.3,126007.3,126568.4,127359.8,127395.9,127758.6,127865.1,127942.6,128373.9,128716.2,128895.9,128931.6,129020.7,129082.3,129671.4,129900.8,130533.6,132982.7,133069.5,133069.5,133221.5,133372.1,133859.5,134311.7,134522.6,135293.3,135373.1,135494.9,135746.0,135870.1,136044.2,136173.1,137088.4,137777.6,138080.1,138715.4,139207.4,139393.6,139824.4,139873.1,140156.0,140359.4,140617.6,141384.6,141703.0,141850.0,142014.2,142175.3,142610.1,142926.1,143282.9,143427.9,143986.3,145284.5,145528.2,145809.4,146367.8,146529.6,146719.6,147023.2,147200.7,147655.4,148035.1,148261.9,149030.5,149215.1,149832.7,150233.1,150359.1,151330.4,151615.4,151724.1,152142.3,152312.1,152418.2,153210.4,153464.6,153911.0,154150.9,154324.1,154548.0,154749.6,155731.5,156032.8,156423.4,156605.8,157207.1,157282.6,157507.9,157834.5,158968.3,159011.1,159359.0,159482.6,160239.2,160617.9,161118.3,161494.4,161928.3,162222.9,162285.5,162366.9,162449.8,162487.1,162925.7,163062.4,163292.9,163447.2,164655.6,165074.1,165254.0,165851.9,166505.7,167884.3,168543.2,169252.5,169574.1,169987.4,170196.3,170453.7,170912.7,171195.9,171335.3,171492.1,172073.4,172278.8,172700.2,173328.8,173905.3,174249.6,174417.6,174529.2,175312.7,175761.8,175957.7,176602.2,176819.9,176923.3,177636.6,177860.7,178098.3,178302.8,178867.4,179244.4,179548.7,179876.0,180099.5,180840.4,181491.9,181872.4,182321.5,183817.8,184242.5,184955.9,185440.1,186454.5,187093.0,187560.5,188852.6,189084.8,189400.4,190022.1,191890.6,194455.7,195661.5,197196.9,200362.6,204733.4],"abs_move_pct":[1.6861,1.8065,2.3748,2.2159,1.9032,2.429,2.3637,2.1679,2.6073,3.0197,2.7612,2.4971,2.8368,2.737,2.5256,2.5097,2.7461,3.0857,2.5408,2.879,2.5965,2.2878,2.5024,2.1737,2.6089,2.7008,2.9378,2.8342,2.8839,2.8587,2.7351,2.7295,2.5395,2.6377,2.3929,2.437,2.5988,2.4948,2.5166,2.774,3.0935,3.0823,2.9357,3.0978,2.9282,3.0465,2.9203,2.7378,2.8111,3.122,2.8028,2.8871,3.0016,3.1678,3.5565,3.8876,4.132,3.753,3.8055,3.7169,3.8112,4.0723,3.9499,4.3642,3.9982,4.0324,3.7942,3.7796,4.0227,4.0788,4.0331,3.8439,4.0103,3.9605,3.8156,3.5036,3.6468,3.539,3.4233,3.4914,3.5976,3.4494,3.6867,3.5614,3.6281,3.4827,3.3506,3.5604,3.5228,3.5576,3.2984,3.3643,3.3224,3.6132,3.7117,3.6921,3.9806,3.7914,3.6626,3.6181,3.6805,3.7426,3.7479,3.9752,3.8238,3.7107,3.7348,3.8596,3.8661,3.8661,3.711,3.8337,4.0296,4.0344,3.9531,4.044,3.9752,3.8765,3.7044,4.0663,4.0459,3.7745,3.8714,3.8945,3.865,3.6236,3.551,3.572,3.9401,3.7348,3.8146,4.0261,4.0125,3.851,3.8569,3.8576,4.0486,3.9917,4.1125,3.7488,3.9253,4.2193,4.1405,4.0994,4.0404,3.7354,3.7249,3.8615,4.0379,3.9936,4.1065,3.9906,3.9182,3.9182,4.0071,3.9828,4.0665,4.1466,4.0923,4.0182,3.9029,3.6128,3.662,3.6341,3.6557,3.6557,3.6872,3.595,3.5647,3.7174,3.7476,3.7184,3.7718,3.9891,3.7435,3.8953,4.0977,4.1826,4.2398,4.2243,3.8628,3.911,4.2515,4.2733,3.9078,4.1234,4.1384,4.3226,4.1553,4.0456,4.0046,4.1835,4.1781,4.0227,3.8574,3.9232,3.8749,3.9252,4.2125,4.3263,4.062,4.1407,3.8128,3.803,3.7593,3.8571,3.889,4.038,3.9716,3.8987,4.2179,3.9035,3.9343,3.9524,4.01,4.0402,3.8864,3.8048,4.0892,4.2863,4.1419,4.1683,4.0956,4.154,4.5201,4.4852,4.5392,4.4731,4.346,4.1764,4.0306,4.0136,3.7211,3.7192,3.7131,3.9486,3.7992,3.8638,3.7354,4.0643,3.8978,3.8978,3.7701,3.9408,4.0829,4.3628,4.3211,4.1977,4.1693,4.2217,4.4877,4.5309,4.609,4.3215,4.369,4.4584,4.3947,4.0124,3.7027,3.7527,3.8878,3.8594,3.8537,3.7618,3.7417,3.7908,3.9238,3.7707,3.8079,3.9364,3.9906,3.8582,3.9345,4.0435,4.2782,4.4983,4.4005,4.4839,4.3581,4.4723,4.5523,4.2504,4.2276,4.3571,4.3576,4.454,4.2443,4.0763,4.3124,4.3785,4.3802,3.9438,4.1681,4.2912,4.4912,4.4331,4.46,4.3058,4.4248,4.452,4.4683,4.5379,4.3224,4.4543,4.1871,4.2462,4.2777,4.3271,4.3069,4.2681,4.3735,4.2195,4.1146,4.1438,4.1517,4.1457,4.2969,4.365,4.3584,4.5707,4.5006,4.5557,4.4965,4.5146,4.4454,4.3821,4.3256,4.4498,4.648,4.474,4.5084,4.5887,4.5609,4.5302,4.5591,4.5027,4.3723,4.3593,4.4223,4.3595,4.3856,4.4029,4.3678,4.283,4.2879,4.189,4.209,4.2976,4.2386,4.1431,4.0593,4.3016,4.0599,4.2351,4.2057,4.1942,4.1895,4.2412,4.1216,4.1382,4.0887,4.0812,4.1878,4.2166,4.1549,4.4103,4.1801,4.2195,4.2652,4.5283,4.3898,4.5316,4.6175,4.7781,4.5357,4.48,4.5706,4.6325,4.759,4.8029,4.5173,4.6068,4.3843,4.4784,4.3947,4.4925,4.5324,4.43,4.6279,4.5857],"open5_vol":12741.1,"days":14,"atr14":0.6501428571428569,"adv14":230253,"avg_range_pct14":11.21,"prev_close":6.83,"prev_high":7.2,"prev_low":6.3113,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":5.58,"ref_5d_avg_high":6.5831,"ref_5d_avg_low":5.9123,"ref_5d_avg_range":0.6708,"sr14":{"levels":[{"lo":4.2575,"hi":4.28,"mid":4.2688,"touches":2,"last_touch_days_ago":12},{"lo":4.5,"hi":4.52,"mid":4.51,"touches":2,"last_touch_days_ago":11},{"lo":4.8799,"hi":5.03,"mid":4.9416,"touches":3,"last_touch_days_ago":10},{"lo":5.58,"hi":5.7022,"mid":5.6318,"touches":4,"last_touch_days_ago":2},{"lo":5.7677,"hi":5.86,"mid":5.8159,"touches":3,"last_touch_days_ago":4},{"lo":6.1,"hi":6.25,"mid":6.1783,"touches":6,"last_touch_days_ago":1},{"lo":6.29,"hi":6.3354,"mid":6.3122,"touches":3,"last_touch_days_ago":0},{"lo":6.71,"hi":6.84,"mid":6.7593,"touches":3,"last_touch_days_ago":1}],"high":7.2,"low":4.2575,"atr":0.6501,"sessions":14,"tol":0.1625}}