{"symbol":"VYX","for_date":"2025-05-08","built":"2026-09-30T17:59:37-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[12708.5,5048.2,1006.1,1915.2,1184.4,3282.2,1895.3,1608.6,2117.6,3879.4,4583.0,1561.4,1743.9,2622.9,1416.3,2030.3,2515.4,4237.4,3147.9,3732.9,2931.9,6586.9,2310.9,2533.2,2514.1,3486.9,2292.5,2863.7,2755.5,1783.0,4840.1,2780.7,1233.6,2322.7,2290.6,4175.9,1686.1,2334.9,2249.5,3059.2,5134.6,3054.9,2947.4,1937.5,2415.6,1986.1,3347.8,3135.8,2901.0,2078.0,1807.9,2683.1,1751.6,1663.8,3633.5,2010.5,3474.6,1036.9,1203.4,2040.3,2134.1,2645.4,3739.0,3272.1,1543.0,1388.3,2064.0,1612.6,1212.4,2085.1,2728.1,4731.5,1528.6,1583.9,1480.4,1886.2,1259.3,1624.6,2581.9,914.7,3041.1,3868.4,2132.1,3440.7,1663.2,1308.7,1526.2,1704.7,1851.1,1483.6,7151.7,3448.4,971.8,2586.4,3029.9,1357.9,2163.0,1706.4,1418.8,1338.5,2277.0,2459.4,1574.4,1921.5,1786.6,2976.8,1776.7,2226.4,2780.6,1958.8,1816.5,1801.7,1176.1,2917.6,2029.3,1725.8,3315.3,2707.0,7427.9,1225.1,3454.9,2885.2,2304.9,1219.0,5018.9,3025.0,1863.2,1860.3,1559.8,1590.8,1601.1,968.6,1132.3,1745.2,1909.6,959.1,2240.0,1925.4,3905.5,1793.7,3226.9,1660.8,2412.7,1324.5,3806.1,1836.9,2870.6,1149.1,2101.4,1713.1,3557.2,4127.5,2963.9,1798.6,2013.5,1634.1,1685.6,2734.6,1876.2,2807.2,3438.0,2158.4,4396.3,2546.7,1312.7,3201.4,1703.1,3291.0,3074.6,1381.6,2223.1,2217.8,2176.0,2429.0,3326.2,3388.2,2268.0,8259.9,3312.6,1493.6,1287.1,2318.6,1547.1,1331.8,3370.5,2150.1,7427.7,2226.1,3357.1,1174.9,2890.9,4030.9,4077.2,11623.1,2275.2,1698.5,1591.1,1584.3,1033.6,1011.4,2518.5,1550.0,1837.3,1210.4,880.5,1187.3,2512.4,3443.9,1149.3,3401.8,3072.9,1840.7,1382.0,1745.2,1477.5,1208.9,1018.1,2709.9,2179.6,1603.1,3460.7,1800.6,1481.9,2839.6,2672.3,5245.0,1620.8,4986.1,2096.1,1059.0,1681.7,2182.8,4329.6,4450.8,2428.6,3251.4,11146.4,6961.3,17037.1,1834.8,3453.4,2998.3,1038.7,2521.6,1623.5,2775.0,4007.6,1375.1,3509.2,2451.1,4343.3,3697.5,3387.9,2160.8,6778.8,9526.5,1695.6,1883.9,1397.3,1258.1,3143.5,1625.5,3121.8,4025.6,1922.4,5427.7,1398.4,1913.4,2546.2,2156.2,2886.6,3979.9,2053.8,2282.1,2262.0,2528.6,2074.0,5942.6,1458.2,1513.0,3512.6,1707.6,3106.6,2238.7,2017.8,1754.8,2081.3,2274.8,2937.8,1543.1,2180.7,3316.0,1601.6,2795.3,3388.1,1675.8,2312.2,3184.2,2854.9,5378.2,2847.5,1638.7,3796.6,2637.1,1646.2,2578.1,1955.9,1789.7,1577.1,1762.6,2024.9,3880.6,2598.4,1574.8,2869.2,2091.1,3243.3,3560.6,2027.6,4528.9,4441.7,2567.0,2899.9,2429.5,2180.8,8695.6,4606.1,4245.2,4358.1,1798.1,3620.1,5047.8,3132.6,3047.1,2834.2,1934.4,2868.4,2778.7,8191.6,1748.4,6555.8,2380.5,6569.6,3403.9,2144.3,5413.3,9175.8,4249.3,3842.0,3634.4,4871.5,5496.3,4234.9,3456.4,3481.9,3901.0,3647.6,4394.0,2731.7,4211.3,3875.1,6369.1,3068.3,4478.1,6138.0,6149.1,5235.5,4722.9,4161.7,3850.0,5074.2,7148.0,4807.5,7660.2,6109.9,6931.2,7712.9,7441.8,4809.1,9825.2,12800.3,7699.9,9362.3,16639.9,19727.9,30578.7,18387.6,29315.9,41284.5,84152.6],"cum_vol":[12708.5,17756.7,18762.8,20678.0,21862.4,25144.6,27039.9,28648.6,30766.2,34645.6,39228.6,40790.0,42533.9,45156.7,46573.0,48603.3,51118.7,55356.1,58504.1,62236.9,65168.9,71755.8,74066.7,76599.9,79114.1,82600.9,84893.4,87757.1,90512.6,92295.6,97135.7,99916.4,101150.1,103472.8,105763.4,109939.3,111625.4,113960.2,116209.7,119268.9,124403.6,127458.4,130405.8,132343.3,134758.9,136745.0,140092.8,143228.6,146129.6,148207.6,150015.5,152698.6,154450.2,156114.0,159747.5,161758.0,165232.6,166269.5,167472.9,169513.2,171647.3,174292.6,178031.6,181303.8,182846.8,184235.1,186299.1,187911.6,189124.0,191209.1,193937.3,198668.8,200197.4,201781.4,203261.7,205147.9,206407.2,208031.9,210613.8,211528.5,214569.6,218438.1,220570.1,224010.9,225674.1,226982.8,228509.0,230213.7,232064.8,233548.4,240700.1,244148.5,245120.3,247706.7,250736.6,252094.6,254257.6,255964.0,257382.8,258721.3,260998.3,263457.6,265032.1,266953.6,268740.2,271717.0,273493.7,275720.1,278500.7,280459.5,282276.0,284077.7,285253.9,288171.4,290200.7,291926.5,295241.8,297948.8,305376.7,306601.9,310056.7,312941.9,315246.9,316465.9,321484.8,324509.8,326373.0,328233.3,329793.1,331383.9,332984.9,333953.5,335085.8,336831.0,338740.6,339699.8,341939.8,343865.2,347770.7,349564.4,352791.4,354452.1,356864.9,358189.4,361995.4,363832.3,366702.9,367851.9,369953.4,371666.5,375223.7,379351.2,382315.1,384113.7,386127.2,387761.4,389447.0,392181.6,394057.8,396865.0,400303.0,402461.4,406857.7,409404.4,410717.1,413918.5,415621.6,418912.6,421987.3,423368.9,425591.9,427809.7,429985.7,432414.7,435740.9,439129.1,441397.1,449657.1,452969.7,454463.4,455750.5,458069.1,459616.2,460948.0,464318.5,466468.6,473896.4,476122.4,479479.5,480654.4,483545.3,487576.2,491653.4,503276.5,505551.7,507250.2,508841.3,510425.6,511459.2,512470.6,514989.1,516539.1,518376.4,519586.8,520467.3,521654.6,524166.9,527610.8,528760.1,532161.9,535234.8,537075.5,538457.5,540202.7,541680.2,542889.1,543907.2,546617.1,548796.6,550399.7,553860.4,555661.1,557142.9,559982.6,562654.9,567899.9,569520.6,574506.8,576602.9,577661.9,579343.6,581526.4,585856.1,590306.9,592735.4,595986.8,607133.1,614094.4,631131.6,632966.4,636419.7,639418.0,640456.7,642978.3,644601.8,647376.8,651384.4,652759.4,656268.6,658719.7,663063.0,666760.5,670148.4,672309.1,679087.9,688614.4,690310.0,692193.9,693591.2,694849.3,697992.8,699618.3,702740.1,706765.7,708688.1,714115.9,715514.3,717427.7,719973.9,722130.1,725016.8,728996.7,731050.5,733332.6,735594.6,738123.2,740197.2,746139.8,747598.0,749111.0,752623.6,754331.2,757437.9,759676.6,761694.4,763449.1,765530.4,767805.2,770743.0,772286.1,774466.8,777782.8,779384.4,782179.7,785567.9,787243.6,789555.9,792740.1,795595.0,800973.2,803820.7,805459.4,809256.1,811893.2,813539.4,816117.5,818073.4,819863.1,821440.1,823202.7,825227.6,829108.3,831706.7,833281.5,836150.7,838241.9,841485.1,845045.8,847073.4,851602.2,856043.9,858610.9,861510.8,863940.3,866121.1,874816.7,879422.9,883668.1,888026.2,889824.4,893444.4,898492.2,901624.8,904671.9,907506.1,909440.5,912308.9,915087.6,923279.2,925027.6,931583.4,933963.9,940533.4,943937.4,946081.6,951494.9,960670.7,964920.0,968762.0,972396.4,977267.9,982764.2,986999.1,990455.4,993937.3,997838.3,1001485.9,1005879.9,1008611.6,1012822.9,1016698.0,1023067.1,1026135.4,1030613.4,1036751.4,1042900.6,1048136.1,1052859.0,1057020.7,1060870.7,1065944.9,1073092.9,1077900.4,1085560.6,1091670.5,1098601.7,1106314.6,1113756.4,1118565.5,1128390.7,1141191.0,1148890.9,1158253.1,1174893.0,1194620.9,1225199.6,1243587.2,1272903.1,1314187.6,1398340.3],"abs_move_pct":[0.4618,0.5727,0.5529,0.6148,0.6528,0.5292,0.4686,0.6194,0.7505,0.6526,0.682,0.6863,0.681,0.6792,0.661,0.6453,0.6974,0.7843,0.7242,0.7189,0.7134,0.7886,0.7336,0.7745,0.7629,0.8056,0.7648,0.8149,0.7689,0.7574,0.7267,0.7665,0.7786,0.9017,0.9657,0.8847,0.8468,0.8411,0.829,0.8484,0.8128,0.8234,0.8282,0.8576,0.8935,0.9258,0.9732,0.9696,0.9704,1.0085,0.9832,1.0338,1.0663,1.0963,1.1373,1.1205,1.0857,1.1448,1.139,1.1554,1.1304,1.1455,1.1678,1.1764,1.1818,1.193,1.2099,1.1924,1.2006,1.1746,1.1908,1.1766,1.2267,1.2292,1.2349,1.2313,1.2351,1.2362,1.2471,1.2643,1.2346,1.2424,1.2314,1.1528,1.1537,1.1961,1.1873,1.2039,1.1784,1.1918,1.1639,1.1735,1.1742,1.1713,1.1712,1.1222,1.1386,1.1129,1.065,1.0536,1.0337,1.0628,1.0039,1.0274,0.9924,1.0002,0.9574,0.9429,0.9353,0.9873,1.0037,0.9823,1.0312,1.0173,1.0184,0.9918,0.9753,0.9467,0.9595,0.9882,0.9761,0.9447,0.9467,0.9553,0.943,0.9317,0.9295,0.9129,0.9161,0.9458,0.9175,0.9406,0.9607,0.9851,0.9319,0.9523,0.9264,0.935,0.9294,0.9234,0.9008,0.8789,0.8949,0.8949,0.8697,0.8928,0.9083,0.9014,0.8824,0.8558,0.8642,0.8515,0.8606,0.853,0.8327,0.7806,0.8122,0.7828,0.8071,0.8254,0.798,0.8229,0.8722,0.8372,0.8668,0.8665,0.8829,0.8853,0.8793,0.8327,0.8011,0.7571,0.7904,0.8158,0.7741,0.7689,0.7992,0.8209,0.7981,0.7971,0.7963,0.8128,0.7852,0.8121,0.8128,0.8428,0.8125,0.7602,0.7403,0.7439,0.7646,0.8078,0.8005,0.7817,0.8025,0.7907,0.7696,0.7916,0.7861,0.8107,0.7549,0.7556,0.8062,0.785,0.8095,0.7596,0.8086,0.7882,0.7914,0.7845,0.7826,0.808,0.8374,0.8449,0.8661,0.8622,0.8247,0.8628,0.8837,0.8914,0.941,0.9515,0.9378,0.9842,0.9679,0.938,0.9545,1.001,0.9797,0.9654,0.9178,0.9543,0.948,0.9149,0.9193,0.92,0.8924,0.9364,0.9529,0.9583,0.958,0.9792,0.983,0.9811,0.9798,0.9817,1.0093,0.9696,0.9891,0.9742,1.0051,1.0311,0.9911,0.9915,0.9881,0.9562,0.9798,0.9838,1.0024,1.001,1.0137,0.9832,0.989,1.0058,0.9748,1.0044,1.0111,1.0562,1.0518,1.0054,1.0238,1.0219,1.0023,1.0068,1.0196,1.017,1.0788,1.019,1.0364,1.0253,0.9403,0.95,0.9728,0.9781,0.9638,1.0068,1.0179,1.0181,0.9852,0.9853,0.9832,0.9703,0.9622,0.9423,0.9755,0.9655,0.9425,0.935,0.9251,0.9062,0.9467,0.9295,0.8794,0.8889,0.8953,0.9094,0.8852,0.8207,0.8678,0.8843,0.8634,0.8469,0.8575,0.8532,0.8521,0.831,0.8174,0.8039,0.809,0.7734,0.7639,0.7561,0.7426,0.7633,0.8154,0.8345,0.8211,0.8421,0.8336,0.8237,0.8357,0.8483,0.8675,0.853,0.8196,0.8412,0.8432,0.8481,0.8224,0.806,0.7586,0.8012,0.7887,0.793,0.7973,0.8235,0.8824,0.9173,0.8936,0.8605,0.8545,0.8918,0.8897,0.8877,0.8794,0.8563,0.8793,0.916,0.9162,0.9282,0.9122,0.9046,0.9175,0.9354,0.9801,1.0534,1.0276,1.1035,1.1509,1.1331,1.122,1.1173,1.0881,1.0531,1.1005,1.0978,1.0649,1.0563,1.0904,1.1039,1.1106,1.1046,1.0752,1.1651,1.0907,1.1735,1.1782,1.2634,1.2368,1.0752],"open5_vol":21862.4,"days":14,"atr14":0.28642857142857153,"adv14":1752878,"avg_range_pct14":3.182,"prev_close":8.75,"prev_high":8.8,"prev_low":8.61,"high_20d":9.085,"ref_5d_high":9.045,"ref_5d_low":8.55,"ref_5d_avg_high":8.917,"ref_5d_avg_low":8.669,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":7.72,"hi":7.75,"mid":7.735,"touches":2,"last_touch_days_ago":11},{"lo":8.0,"hi":8.01,"mid":8.005,"touches":2,"last_touch_days_ago":11},{"lo":8.36,"hi":8.4,"mid":8.38,"touches":2,"last_touch_days_ago":5},{"lo":8.49,"hi":8.55,"mid":8.51,"touches":3,"last_touch_days_ago":1},{"lo":8.57,"hi":8.64,"mid":8.6067,"touches":6,"last_touch_days_ago":0},{"lo":8.755,"hi":8.8,"mid":8.775,"touches":4,"last_touch_days_ago":0},{"lo":8.95,"hi":9.0,"mid":8.975,"touches":2,"last_touch_days_ago":2}],"high":9.045,"low":7.55,"atr":0.2864,"sessions":14,"tol":0.0716}}